Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.08 
    17.28 
    16.49 
 Jul 28, 2015 Jul 21, 2016 
Daily prices
-
Date Close
Jul 21, 2016 17.61
Jul 19, 2016 17.51
Jul 15, 2016 17.45
Jul 14, 2016 17.46
Jul 13, 2016 17.47
Jul 12, 2016 17.48
Jul 8, 2016 17.26
Jul 6, 2016 17.07
Jul 5, 2016 17.11
Jul 4, 2016 17.12
Jun 30, 2016 17.08
Jun 29, 2016 16.98
Jun 28, 2016 16.78
Jun 24, 2016 16.81
Jun 23, 2016 17.18
Jun 22, 2016 17.07
Jun 21, 2016 17.06
Jun 17, 2016 16.92
Jun 16, 2016 16.93
Jun 14, 2016 16.90
Jun 13, 2016 16.99
Jun 10, 2016 17.10
Jun 8, 2016 17.33
Jun 7, 2016 17.35
Jun 6, 2016 17.29
Jun 3, 2016 17.30
Jun 2, 2016 17.35
May 31, 2016 17.32
May 30, 2016 17.28
May 27, 2016 17.28