Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.34 
    17.63 
    16.93 
 Aug 1, 2014 Jul 28, 2015 
Daily prices
-
Date Close
Jul 28, 2015 17.71
Jul 24, 2015 17.84
Jul 23, 2015 17.98
Jul 22, 2015 18.04
Jul 21, 2015 18.07
Jul 17, 2015 18.18
Jul 16, 2015 18.20
Jul 14, 2015 18.01
Jul 13, 2015 17.94
Jul 10, 2015 17.77
Jul 9, 2015 17.64
Jul 8, 2015 17.64
Jul 7, 2015 17.81
Jul 3, 2015 17.85
Jul 2, 2015 17.84
Jun 30, 2015 17.74
Jun 29, 2015 17.66
Jun 26, 2015 17.92
Jun 24, 2015 18.04
Jun 23, 2015 18.03
Jun 22, 2015 17.98
Jun 19, 2015 17.84
Jun 17, 2015 17.81
Jun 15, 2015 17.84
Jun 12, 2015 17.90
Jun 11, 2015 17.94
Jun 10, 2015 17.93
Jun 9, 2015 17.82
Jun 5, 2015 17.98
Jun 4, 2015 18.07