Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.34 
    17.63 
    16.93 
 May 27, 2014 May 25, 2015 
Daily prices
-
Date Close
May 25, 2015 18.14
May 21, 2015 18.13
May 20, 2015 18.08
May 15, 2015 17.98
May 14, 2015 17.92
May 12, 2015 17.83
May 11, 2015 17.93
May 8, 2015 17.97
May 7, 2015 17.83
May 6, 2015 17.77
May 5, 2015 17.85
May 4, 2015 17.99
May 1, 2015 18.00
Apr 30, 2015 17.90
Apr 29, 2015 17.98
Apr 27, 2015 18.10
Apr 22, 2015 18.14
Apr 21, 2015 18.16
Apr 20, 2015 18.15
Apr 17, 2015 18.12
Apr 16, 2015 18.21
Apr 15, 2015 18.28
Apr 14, 2015 18.30
Apr 13, 2015 18.33
Apr 10, 2015 18.34
Apr 9, 2015 18.30
Apr 8, 2015 18.22
Apr 7, 2015 18.18
Apr 6, 2015 18.13
Apr 2, 2015 18.09