Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    17.99 
    17.22 
    16.46 
 Dec 8, 2015 Dec 2, 2016 
Daily prices
-
Date Close
Dec 2, 2016 17.82
Dec 1, 2016 17.85
Nov 29, 2016 17.89
Nov 28, 2016 17.87
Nov 25, 2016 17.99
Nov 24, 2016 17.97
Nov 23, 2016 17.98
Nov 22, 2016 17.96
Nov 18, 2016 17.84
Nov 16, 2016 17.77
Nov 15, 2016 17.79
Nov 14, 2016 17.74
Nov 11, 2016 17.75
Nov 10, 2016 17.81
Nov 9, 2016 17.74
Nov 8, 2016 17.66
Nov 4, 2016 17.49
Nov 2, 2016 17.57
Nov 1, 2016 17.70
Oct 31, 2016 17.76
Oct 27, 2016 17.76
Oct 25, 2016 17.84
Oct 24, 2016 17.93
Oct 21, 2016 17.88
Oct 20, 2016 17.80
Oct 19, 2016 17.76
Oct 17, 2016 17.59
Oct 13, 2016 17.65
Oct 12, 2016 17.72
Oct 7, 2016 17.82