Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.17 
    17.52 
    16.87 
 Mar 31, 2014 Mar 26, 2015 
Daily prices
-
Date Close
Mar 26, 2015 17.90
Mar 25, 2015 18.00
Mar 24, 2015 18.13
Mar 23, 2015 18.12
Mar 20, 2015 18.16
Mar 19, 2015 18.10
Mar 18, 2015 18.11
Mar 17, 2015 18.06
Mar 16, 2015 18.04
Mar 13, 2015 17.90
Mar 12, 2015 17.92
Mar 11, 2015 17.83
Mar 9, 2015 17.92
Mar 6, 2015 17.96
Mar 5, 2015 18.04
Mar 4, 2015 17.99
Mar 3, 2015 18.07
Mar 2, 2015 18.17
Feb 27, 2015 18.12
Feb 26, 2015 18.15
Feb 25, 2015 18.10
Feb 24, 2015 18.11
Feb 23, 2015 18.13
Feb 20, 2015 18.12
Feb 18, 2015 17.99
Feb 17, 2015 17.97
Feb 13, 2015 17.99
Feb 12, 2015 17.93
Feb 11, 2015 17.87
Feb 10, 2015 17.83