Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.34 
    17.63 
    16.93 
 Apr 22, 2014 Apr 16, 2015 
Daily prices
-
Date Close
Apr 16, 2015 18.21
Apr 15, 2015 18.28
Apr 14, 2015 18.30
Apr 13, 2015 18.33
Apr 10, 2015 18.34
Apr 9, 2015 18.30
Apr 8, 2015 18.22
Apr 7, 2015 18.18
Apr 6, 2015 18.13
Apr 2, 2015 18.09
Apr 1, 2015 18.04
Mar 31, 2015 18.05
Mar 30, 2015 18.12
Mar 27, 2015 17.90
Mar 26, 2015 17.90
Mar 25, 2015 18.00
Mar 24, 2015 18.13
Mar 23, 2015 18.12
Mar 20, 2015 18.16
Mar 19, 2015 18.10
Mar 18, 2015 18.11
Mar 17, 2015 18.06
Mar 16, 2015 18.04
Mar 13, 2015 17.90
Mar 12, 2015 17.92
Mar 11, 2015 17.83
Mar 9, 2015 17.92
Mar 6, 2015 17.96
Mar 5, 2015 18.04
Mar 4, 2015 17.99