Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.15 
    17.51 
    16.86 
 Mar 3, 2014 Feb 26, 2015 
Daily prices
-
Date Close
Feb 26, 2015 18.15
Feb 25, 2015 18.10
Feb 24, 2015 18.11
Feb 23, 2015 18.13
Feb 20, 2015 18.12
Feb 18, 2015 17.99
Feb 17, 2015 17.97
Feb 13, 2015 17.99
Feb 12, 2015 17.93
Feb 11, 2015 17.87
Feb 10, 2015 17.83
Feb 9, 2015 17.72
Feb 6, 2015 17.76
Feb 5, 2015 17.74
Feb 4, 2015 17.72
Feb 3, 2015 17.67
Feb 2, 2015 17.60
Jan 30, 2015 17.53
Jan 29, 2015 17.54
Jan 28, 2015 17.44
Jan 27, 2015 17.55
Jan 26, 2015 17.62
Jan 23, 2015 17.57
Jan 22, 2015 17.55
Jan 21, 2015 17.38
Jan 20, 2015 17.14
Jan 19, 2015 17.07
Jan 15, 2015 16.95
Jan 14, 2015 16.95
Jan 12, 2015 17.04