Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.26 
    17.40 
    16.55 
 Jan 26, 2016 Jan 23, 2017 
Daily prices
-
Date Close
Jan 23, 2017 18.15
Jan 20, 2017 18.23
Jan 19, 2017 18.16
Jan 17, 2017 18.07
Jan 16, 2017 18.16
Jan 13, 2017 18.17
Jan 12, 2017 18.12
Jan 11, 2017 18.19
Jan 6, 2017 18.21
Jan 5, 2017 18.26
Jan 3, 2017 18.22
Dec 30, 2016 18.14
Dec 29, 2016 18.23
Dec 28, 2016 18.23
Dec 23, 2016 18.24
Dec 22, 2016 18.21
Dec 21, 2016 18.19
Dec 20, 2016 18.17
Dec 15, 2016 18.11
Dec 14, 2016 18.06
Dec 13, 2016 18.11
Dec 12, 2016 18.03
Dec 9, 2016 18.09
Dec 8, 2016 18.08
Dec 2, 2016 17.82
Dec 1, 2016 17.85
Nov 29, 2016 17.89
Nov 28, 2016 17.87
Nov 25, 2016 17.99
Nov 24, 2016 17.97