Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    19.11 
    18.33 
    17.56 
 Jun 28, 2016 Jun 23, 2017 
Daily prices
-
Date Close
Jun 23, 2017 18.85
Jun 22, 2017 18.79
Jun 20, 2017 18.80
Jun 19, 2017 18.88
Jun 16, 2017 18.80
Jun 15, 2017 18.80
Jun 14, 2017 18.85
Jun 13, 2017 18.90
Jun 12, 2017 18.89
Jun 9, 2017 19.04
Jun 8, 2017 19.05
Jun 6, 2017 19.03
Jun 5, 2017 19.07
Jun 2, 2017 19.11
Jun 1, 2017 19.08
May 31, 2017 18.95
May 29, 2017 18.96
May 25, 2017 18.96
May 24, 2017 18.90
May 23, 2017 18.93
May 19, 2017 18.89
May 18, 2017 18.79
May 17, 2017 18.82
May 16, 2017 19.02
May 12, 2017 18.99
May 11, 2017 18.99
May 9, 2017 19.02
May 8, 2017 19.03
May 4, 2017 18.97
May 3, 2017 18.95