Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    17.28 
    16.73 
    16.19 
 Nov 29, 2013 Nov 26, 2014 
Daily prices
-
Date Close
Nov 26, 2014 17.27
Nov 25, 2014 17.27
Nov 24, 2014 17.27
Nov 21, 2014 17.25
Nov 18, 2014 17.18
Nov 14, 2014 17.12
Nov 12, 2014 17.12
Nov 11, 2014 17.11
Nov 10, 2014 17.11
Nov 7, 2014 17.06
Nov 5, 2014 17.02
Nov 3, 2014 16.95
Oct 31, 2014 16.95
Oct 30, 2014 16.74
Oct 29, 2014 16.74
Oct 28, 2014 16.76
Oct 27, 2014 16.66
Oct 24, 2014 16.71
Oct 23, 2014 16.65
Oct 22, 2014 16.53
Oct 20, 2014 16.48
Oct 17, 2014 16.38
Oct 16, 2014 16.22
Oct 14, 2014 16.31
Oct 10, 2014 16.41
Oct 9, 2014 16.58
Oct 8, 2014 16.72
Oct 7, 2014 16.68
Oct 3, 2014 16.87
Oct 1, 2014 16.81