Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    17.28 
    16.46 
    15.65 
 Sep 4, 2013 Aug 28, 2014 
Daily prices
-
Date Close
Aug 28, 2014 17.17
Aug 27, 2014 17.23
Aug 26, 2014 17.28
Aug 22, 2014 17.19
Aug 21, 2014 17.21
Aug 20, 2014 17.18
Aug 19, 2014 17.14
Aug 18, 2014 17.03
Aug 14, 2014 16.97
Aug 13, 2014 16.94
Aug 11, 2014 16.90
Aug 8, 2014 16.85
Aug 7, 2014 16.76
Aug 6, 2014 16.81
Aug 5, 2014 16.85
Aug 1, 2014 16.86
Jul 30, 2014 17.12
Jul 29, 2014 17.08
Jul 28, 2014 17.06
Jul 24, 2014 17.05
Jul 22, 2014 17.01
Jul 18, 2014 16.96
Jul 16, 2014 16.99
Jul 15, 2014 16.91
Jul 14, 2014 16.93
Jul 11, 2014 16.88
Jul 10, 2014 16.83
Jul 9, 2014 16.93
Jul 7, 2014 16.98
Jul 4, 2014 17.05