Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.63 
    18.01 
    17.40 
 Mar 28, 2016 Mar 24, 2017 
Daily prices
-
Date Close
Mar 24, 2017 18.54
Mar 22, 2017 18.44
Mar 21, 2017 18.47
Mar 20, 2017 18.61
Mar 17, 2017 18.63
Mar 15, 2017 18.60
Mar 14, 2017 18.56
Mar 13, 2017 18.61
Mar 10, 2017 18.58
Mar 8, 2017 18.55
Mar 7, 2017 18.57
Mar 6, 2017 18.60
Mar 3, 2017 18.62
Mar 1, 2017 18.63
Feb 28, 2017 18.41
Feb 24, 2017 18.38
Feb 22, 2017 18.48
Feb 17, 2017 18.44
Feb 16, 2017 18.44
Feb 14, 2017 18.39
Feb 13, 2017 18.37
Feb 10, 2017 18.33
Feb 9, 2017 18.29
Feb 8, 2017 18.22
Feb 7, 2017 18.21
Feb 6, 2017 18.18
Feb 3, 2017 18.18
Jan 31, 2017 18.07
Jan 26, 2017 18.25
Jan 25, 2017 18.25