Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.20 
    17.36 
    16.53 
 May 8, 2015 May 5, 2016 
Daily prices
-
Date Close
May 5, 2016 16.84
May 3, 2016 16.86
May 2, 2016 16.92
Apr 29, 2016 16.90
Apr 28, 2016 16.95
Apr 26, 2016 17.00
Apr 25, 2016 17.00
Apr 22, 2016 17.06
Apr 21, 2016 17.10
Apr 20, 2016 17.09
Apr 19, 2016 17.07
Apr 18, 2016 17.03
Apr 15, 2016 17.00
Apr 13, 2016 16.99
Apr 12, 2016 16.83
Apr 8, 2016 16.80
Apr 7, 2016 16.78
Apr 6, 2016 16.86
Apr 5, 2016 16.81
Apr 4, 2016 16.90
Apr 1, 2016 16.92
Mar 31, 2016 16.93
Mar 30, 2016 16.94
Mar 29, 2016 16.90
Mar 28, 2016 16.84
Mar 24, 2016 16.85
Mar 23, 2016 16.90
Mar 22, 2016 16.91
Mar 21, 2016 16.95
Mar 18, 2016 16.92