Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    17.06 
    16.27 
    15.49 
 Aug 1, 2013 Jul 28, 2014 
Daily prices
-
Date Close
Jul 28, 2014 17.06
Jul 24, 2014 17.05
Jul 22, 2014 17.01
Jul 18, 2014 16.96
Jul 16, 2014 16.99
Jul 15, 2014 16.91
Jul 14, 2014 16.93
Jul 11, 2014 16.88
Jul 10, 2014 16.83
Jul 9, 2014 16.93
Jul 7, 2014 16.98
Jul 4, 2014 17.05
Jul 3, 2014 17.03
Jun 30, 2014 16.93
Jun 27, 2014 16.90
Jun 25, 2014 16.87
Jun 24, 2014 16.88
Jun 20, 2014 16.98
Jun 19, 2014 17.03
Jun 18, 2014 17.03
Jun 16, 2014 16.95
Jun 13, 2014 16.96
Jun 11, 2014 16.95
Jun 10, 2014 17.00
Jun 6, 2014 16.99
Jun 5, 2014 16.92
Jun 4, 2014 16.87
Jun 3, 2014 16.81
Jun 2, 2014 16.78
May 30, 2014 16.72