Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    17.80 
    17.10 
    16.39 
 Aug 28, 2015 Aug 24, 2016 
Daily prices
-
Date Close
Aug 24, 2016 17.71
Aug 23, 2016 17.76
Aug 19, 2016 17.70
Aug 18, 2016 17.68
Aug 17, 2016 17.68
Aug 16, 2016 17.69
Aug 15, 2016 17.79
Aug 12, 2016 17.77
Aug 11, 2016 17.79
Aug 10, 2016 17.78
Aug 8, 2016 17.80
Aug 5, 2016 17.75
Aug 3, 2016 17.55
Aug 2, 2016 17.55
Jul 29, 2016 17.66
Jul 28, 2016 17.67
Jul 27, 2016 17.68
Jul 26, 2016 17.66
Jul 22, 2016 17.67
Jul 21, 2016 17.61
Jul 19, 2016 17.51
Jul 15, 2016 17.45
Jul 14, 2016 17.46
Jul 13, 2016 17.47
Jul 12, 2016 17.48
Jul 8, 2016 17.26
Jul 6, 2016 17.07
Jul 5, 2016 17.11
Jul 4, 2016 17.12
Jun 30, 2016 17.08