Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.44 
    17.74 
    17.04 
 Feb 26, 2016 Feb 17, 2017 
Daily prices
-
Date Close
Feb 17, 2017 18.44
Feb 16, 2017 18.44
Feb 14, 2017 18.39
Feb 13, 2017 18.37
Feb 10, 2017 18.33
Feb 9, 2017 18.29
Feb 8, 2017 18.22
Feb 7, 2017 18.21
Feb 6, 2017 18.18
Feb 3, 2017 18.18
Jan 31, 2017 18.07
Jan 26, 2017 18.25
Jan 25, 2017 18.25
Jan 24, 2017 18.18
Jan 23, 2017 18.15
Jan 20, 2017 18.23
Jan 19, 2017 18.16
Jan 17, 2017 18.07
Jan 16, 2017 18.16
Jan 13, 2017 18.17
Jan 12, 2017 18.12
Jan 11, 2017 18.19
Jan 6, 2017 18.21
Jan 5, 2017 18.26
Jan 3, 2017 18.22
Dec 30, 2016 18.14
Dec 29, 2016 18.23
Dec 28, 2016 18.23
Dec 23, 2016 18.24
Dec 22, 2016 18.21