Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.92 
    18.21 
    17.49 
 Apr 28, 2016 Apr 25, 2017 
Daily prices
-
Date Close
Apr 25, 2017 18.92
Apr 24, 2017 18.82
Apr 21, 2017 18.67
Apr 20, 2017 18.67
Apr 19, 2017 18.60
Apr 18, 2017 18.58
Apr 13, 2017 18.49
Apr 12, 2017 18.55
Apr 10, 2017 18.64
Apr 7, 2017 18.65
Apr 5, 2017 18.66
Apr 4, 2017 18.68
Apr 3, 2017 18.64
Mar 31, 2017 18.62
Mar 30, 2017 18.66
Mar 29, 2017 18.66
Mar 28, 2017 18.64
Mar 27, 2017 18.55
Mar 24, 2017 18.54
Mar 22, 2017 18.44
Mar 21, 2017 18.47
Mar 20, 2017 18.61
Mar 17, 2017 18.63
Mar 15, 2017 18.60
Mar 14, 2017 18.56
Mar 13, 2017 18.61
Mar 10, 2017 18.58
Mar 8, 2017 18.55
Mar 7, 2017 18.57
Mar 6, 2017 18.60