Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    19.11 
    18.57 
    18.03 
 Aug 23, 2016 Aug 18, 2017 
Daily prices
-
Date Close
Aug 18, 2017 18.28
Aug 17, 2017 18.38
Aug 15, 2017 18.50
Aug 11, 2017 18.39
Aug 10, 2017 18.43
Aug 9, 2017 18.57
Aug 8, 2017 18.59
Aug 4, 2017 18.59
Aug 3, 2017 18.53
Aug 2, 2017 18.56
Jul 31, 2017 18.44
Jul 28, 2017 18.42
Jul 27, 2017 18.52
Jul 26, 2017 18.49
Jul 25, 2017 18.51
Jul 24, 2017 18.48
Jul 21, 2017 18.52
Jul 19, 2017 18.56
Jul 18, 2017 18.50
Jul 14, 2017 18.53
Jul 13, 2017 18.52
Jul 12, 2017 18.52
Jul 10, 2017 18.51
Jul 7, 2017 18.47
Jul 6, 2017 18.49
Jul 5, 2017 18.60
Jul 4, 2017 18.56
Jun 30, 2017 18.60
Jun 29, 2017 18.62
Jun 27, 2017 18.75