Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.34 
    17.46 
    16.57 
 Feb 17, 2015 Feb 11, 2016 
Daily prices
-
Date Close
Feb 11, 2016 15.69
Feb 10, 2016 15.90
Feb 9, 2016 15.87
Feb 8, 2016 16.00
Feb 5, 2016 16.23
Feb 4, 2016 16.31
Feb 3, 2016 16.26
Feb 2, 2016 16.28
Feb 1, 2016 16.46
Jan 29, 2016 16.53
Jan 28, 2016 16.29
Jan 27, 2016 16.25
Jan 26, 2016 16.26
Jan 25, 2016 16.18
Jan 22, 2016 16.30
Jan 20, 2016 16.00
Jan 19, 2016 16.22
Jan 18, 2016 16.15
Jan 15, 2016 16.23
Jan 13, 2016 16.38
Jan 12, 2016 16.53
Jan 11, 2016 16.47
Jan 8, 2016 16.54
Jan 7, 2016 16.61
Jan 6, 2016 16.91
Jan 5, 2016 17.07
Dec 31, 2015 17.22
Dec 30, 2015 17.34
Dec 24, 2015 17.35
Dec 23, 2015 17.35