Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.34 
    17.63 
    16.93 
 Sep 8, 2014 Sep 3, 2015 
Daily prices
-
Date Close
Sep 3, 2015 17.12
Sep 1, 2015 16.96
Aug 31, 2015 17.29
Aug 28, 2015 17.35
Aug 26, 2015 16.99
Aug 24, 2015 16.69
Aug 20, 2015 17.47
Aug 19, 2015 17.72
Aug 17, 2015 17.90
Aug 14, 2015 17.89
Aug 13, 2015 17.86
Aug 11, 2015 17.96
Aug 10, 2015 18.04
Aug 7, 2015 17.94
Aug 5, 2015 18.08
Aug 4, 2015 18.03
Jul 31, 2015 18.01
Jul 30, 2015 17.96
Jul 29, 2015 17.88
Jul 28, 2015 17.71
Jul 24, 2015 17.84
Jul 23, 2015 17.98
Jul 22, 2015 18.04
Jul 21, 2015 18.07
Jul 17, 2015 18.18
Jul 16, 2015 18.20
Jul 14, 2015 18.01
Jul 13, 2015 17.94
Jul 10, 2015 17.77
Jul 9, 2015 17.64