Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    17.55 
    16.97 
    16.39 
 Jan 28, 2014 Jan 22, 2015 
Daily prices
-
Date Close
Jan 22, 2015 17.55
Jan 21, 2015 17.38
Jan 20, 2015 17.14
Jan 19, 2015 17.07
Jan 15, 2015 16.95
Jan 14, 2015 16.95
Jan 12, 2015 17.04
Jan 9, 2015 17.10
Jan 7, 2015 16.95
Jan 5, 2015 17.02
Jan 2, 2015 17.27
Dec 31, 2014 17.18
Dec 30, 2014 17.23
Dec 29, 2014 17.30
Dec 24, 2014 17.26
Dec 23, 2014 17.25
Dec 22, 2014 17.19
Dec 18, 2014 17.07
Dec 17, 2014 16.88
Dec 16, 2014 16.67
Dec 15, 2014 16.66
Dec 12, 2014 16.70
Dec 11, 2014 16.86
Dec 10, 2014 16.83
Dec 9, 2014 17.02
Dec 5, 2014 17.21
Dec 4, 2014 17.14
Dec 3, 2014 17.23
Dec 2, 2014 17.18
Dec 1, 2014 17.12