Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    18.34 
    17.63 
    16.93 
 Jul 3, 2014 Jun 26, 2015 
Daily prices
-
Date Close
Jun 26, 2015 17.92
Jun 24, 2015 18.04
Jun 23, 2015 18.03
Jun 22, 2015 17.98
Jun 19, 2015 17.84
Jun 17, 2015 17.81
Jun 15, 2015 17.84
Jun 12, 2015 17.90
Jun 11, 2015 17.94
Jun 10, 2015 17.93
Jun 9, 2015 17.82
Jun 5, 2015 17.98
Jun 4, 2015 18.07
Jun 3, 2015 18.14
Jun 1, 2015 18.13
May 29, 2015 18.07
May 28, 2015 18.15
May 27, 2015 18.18
May 26, 2015 18.07
May 25, 2015 18.14
May 21, 2015 18.13
May 20, 2015 18.08
May 15, 2015 17.98
May 14, 2015 17.92
May 12, 2015 17.83
May 11, 2015 17.93
May 8, 2015 17.97
May 7, 2015 17.83
May 6, 2015 17.77
May 5, 2015 17.85