Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares High Yield Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    10.21 
    9.96 
    9.70 
 May 22, 2012 May 17, 2013 
Daily prices
-
Date Close
May 17, 2013 10.14
May 16, 2013 10.13
May 15, 2013 10.13
May 14, 2013 10.18
May 13, 2013 10.19
May 10, 2013 10.20
May 9, 2013 10.20
May 8, 2013 10.21
May 7, 2013 10.20
May 6, 2013 10.19
May 3, 2013 10.18
May 2, 2013 10.15
Apr 30, 2013 10.12
Apr 29, 2013 10.10
Apr 25, 2013 10.08
Apr 24, 2013 10.07
Apr 19, 2013 10.03
Apr 18, 2013 10.03
Apr 17, 2013 10.03
Apr 15, 2013 10.04
Apr 12, 2013 10.09
Apr 10, 2013 10.07
Apr 9, 2013 10.06
Apr 8, 2013 10.05
Apr 5, 2013 10.05
Apr 4, 2013 10.05
Apr 3, 2013 10.05
Apr 2, 2013 10.05
Apr 1, 2013 10.04
Mar 28, 2013 10.03

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service