Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.60 
    9.54 
    9.48 
 Sep 2, 2014 Aug 27, 2015 
Daily prices
-
Date Close
Aug 27, 2015 9.41
Aug 26, 2015 9.42
Aug 21, 2015 9.46
Aug 20, 2015 9.45
Aug 19, 2015 9.45
Aug 18, 2015 9.44
Aug 17, 2015 9.44
Aug 14, 2015 9.44
Aug 13, 2015 9.47
Aug 11, 2015 9.47
Aug 10, 2015 9.45
Aug 7, 2015 9.46
Aug 5, 2015 9.47
Aug 4, 2015 9.48
Jul 31, 2015 9.47
Jul 30, 2015 9.46
Jul 29, 2015 9.45
Jul 27, 2015 9.48
Jul 23, 2015 9.48
Jul 22, 2015 9.47
Jul 21, 2015 9.48
Jul 17, 2015 9.47
Jul 16, 2015 9.48
Jul 15, 2015 9.48
Jul 14, 2015 9.49
Jul 13, 2015 9.48
Jul 9, 2015 9.48
Jul 8, 2015 9.50
Jul 7, 2015 9.50
Jul 3, 2015 9.47