Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.59 
    9.54 
    9.50 
 Aug 23, 2013 Aug 20, 2014 
Daily prices
-
Date Close
Aug 20, 2014 9.50
Aug 19, 2014 9.50
Aug 18, 2014 9.50
Aug 15, 2014 9.51
Aug 14, 2014 9.53
Aug 13, 2014 9.53
Aug 11, 2014 9.53
Aug 8, 2014 9.54
Aug 7, 2014 9.53
Aug 6, 2014 9.52
Aug 5, 2014 9.53
Aug 1, 2014 9.52
Jul 30, 2014 9.51
Jul 29, 2014 9.53
Jul 28, 2014 9.52
Jul 24, 2014 9.51
Jul 23, 2014 9.52
Jul 22, 2014 9.53
Jul 21, 2014 9.52
Jul 18, 2014 9.52
Jul 17, 2014 9.52
Jul 15, 2014 9.51
Jul 14, 2014 9.54
Jul 11, 2014 9.53
Jul 10, 2014 9.53
Jul 9, 2014 9.52
Jul 7, 2014 9.51
Jul 4, 2014 9.51
Jul 3, 2014 9.51
Jul 2, 2014 9.51