Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.74 
    9.64 
    9.55 
 Apr 19, 2013 Apr 15, 2014 
Daily prices
-
Date Close
Apr 15, 2014 9.54
Apr 14, 2014 9.56
Apr 11, 2014 9.57
Apr 10, 2014 9.56
Apr 9, 2014 9.55
Apr 8, 2014 9.55
Apr 7, 2014 9.55
Apr 2, 2014 9.54
Apr 1, 2014 9.55
Mar 31, 2014 9.55
Mar 28, 2014 9.55
Mar 27, 2014 9.55
Mar 26, 2014 9.55
Mar 24, 2014 9.54
Mar 20, 2014 9.54
Mar 19, 2014 9.55
Mar 18, 2014 9.56
Mar 17, 2014 9.56
Mar 13, 2014 9.59
Mar 11, 2014 9.58
Mar 7, 2014 9.56
Mar 6, 2014 9.56
Mar 5, 2014 9.57
Mar 4, 2014 9.57
Mar 3, 2014 9.58
Feb 28, 2014 9.58
Feb 27, 2014 9.58
Feb 26, 2014 9.57
Feb 24, 2014 9.56
Feb 21, 2014 9.56