Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.29 
    9.22 
    9.15 
 Jun 27, 2016 Jun 23, 2017 
Daily prices
-
Date Close
Jun 23, 2017 9.09
Jun 21, 2017 9.09
Jun 20, 2017 9.09
Jun 19, 2017 9.08
Jun 16, 2017 9.08
Jun 15, 2017 9.08
Jun 12, 2017 9.13
Jun 9, 2017 9.14
Jun 6, 2017 9.14
Jun 5, 2017 9.14
Jun 2, 2017 9.14
Jun 1, 2017 9.14
May 31, 2017 9.14
May 30, 2017 9.14
May 29, 2017 9.14
May 26, 2017 9.14
May 25, 2017 9.14
May 23, 2017 9.14
May 19, 2017 9.14
May 18, 2017 9.14
May 17, 2017 9.15
May 16, 2017 9.14
May 12, 2017 9.16
May 11, 2017 9.15
May 8, 2017 9.17
May 4, 2017 9.17
May 3, 2017 9.17
May 2, 2017 9.18
May 1, 2017 9.16
Apr 28, 2017 9.16