Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.74 
    9.64 
    9.55 
 Apr 29, 2013 Apr 24, 2014 
Daily prices
-
Date Close
Apr 24, 2014 9.54
Apr 23, 2014 9.54
Apr 21, 2014 9.53
Apr 17, 2014 9.53
Apr 15, 2014 9.54
Apr 14, 2014 9.56
Apr 11, 2014 9.57
Apr 10, 2014 9.56
Apr 9, 2014 9.55
Apr 8, 2014 9.55
Apr 7, 2014 9.55
Apr 2, 2014 9.54
Apr 1, 2014 9.55
Mar 31, 2014 9.55
Mar 28, 2014 9.55
Mar 27, 2014 9.55
Mar 26, 2014 9.55
Mar 24, 2014 9.54
Mar 20, 2014 9.54
Mar 19, 2014 9.55
Mar 18, 2014 9.56
Mar 17, 2014 9.56
Mar 13, 2014 9.59
Mar 11, 2014 9.58
Mar 7, 2014 9.56
Mar 6, 2014 9.56
Mar 5, 2014 9.57
Mar 4, 2014 9.57
Mar 3, 2014 9.58
Feb 28, 2014 9.58