Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.32 
    9.25 
    9.18 
 Mar 28, 2016 Mar 23, 2017 
Daily prices
-
Date Close
Mar 23, 2017 9.13
Mar 22, 2017 9.13
Mar 21, 2017 9.13
Mar 17, 2017 9.12
Mar 16, 2017 9.11
Mar 15, 2017 9.11
Mar 14, 2017 9.12
Mar 13, 2017 9.12
Mar 10, 2017 9.13
Mar 9, 2017 9.13
Mar 8, 2017 9.14
Mar 6, 2017 9.16
Mar 3, 2017 9.15
Mar 2, 2017 9.15
Mar 1, 2017 9.15
Feb 28, 2017 9.16
Feb 24, 2017 9.16
Feb 23, 2017 9.15
Feb 22, 2017 9.14
Feb 17, 2017 9.14
Feb 15, 2017 9.13
Feb 14, 2017 9.15
Feb 13, 2017 9.16
Feb 10, 2017 9.16
Feb 9, 2017 9.16
Feb 8, 2017 9.17
Feb 7, 2017 9.16
Feb 3, 2017 9.15
Feb 2, 2017 9.15
Feb 1, 2017 9.15