Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.34 
    9.28 
    9.22 
 Dec 8, 2015 Dec 2, 2016 
Daily prices
-
Date Close
Dec 2, 2016 9.17
Dec 1, 2016 9.16
Nov 29, 2016 9.18
Nov 28, 2016 9.18
Nov 24, 2016 9.17
Nov 23, 2016 9.17
Nov 22, 2016 9.18
Nov 21, 2016 9.17
Nov 18, 2016 9.17
Nov 17, 2016 9.17
Nov 16, 2016 9.17
Nov 15, 2016 9.17
Nov 14, 2016 9.19
Nov 11, 2016 9.21
Nov 10, 2016 9.21
Nov 9, 2016 9.22
Nov 8, 2016 9.24
Nov 4, 2016 9.25
Nov 3, 2016 9.24
Nov 2, 2016 9.25
Nov 1, 2016 9.24
Oct 28, 2016 9.23
Oct 27, 2016 9.23
Oct 26, 2016 9.24
Oct 25, 2016 9.25
Oct 24, 2016 9.25
Oct 21, 2016 9.25
Oct 20, 2016 9.23
Oct 19, 2016 9.22
Oct 17, 2016 9.21