Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.32 
    9.25 
    9.18 
 Apr 28, 2016 Apr 24, 2017 
Daily prices
-
Date Close
Apr 24, 2017 9.15
Apr 21, 2017 9.16
Apr 18, 2017 9.16
Apr 17, 2017 9.15
Apr 13, 2017 9.14
Apr 11, 2017 9.16
Apr 10, 2017 9.15
Apr 7, 2017 9.15
Apr 4, 2017 9.16
Apr 3, 2017 9.15
Mar 31, 2017 9.14
Mar 30, 2017 9.14
Mar 29, 2017 9.15
Mar 28, 2017 9.15
Mar 27, 2017 9.15
Mar 24, 2017 9.14
Mar 23, 2017 9.13
Mar 22, 2017 9.13
Mar 21, 2017 9.13
Mar 17, 2017 9.12
Mar 16, 2017 9.11
Mar 15, 2017 9.11
Mar 14, 2017 9.12
Mar 13, 2017 9.12
Mar 10, 2017 9.13
Mar 9, 2017 9.13
Mar 8, 2017 9.14
Mar 6, 2017 9.16
Mar 3, 2017 9.15
Mar 2, 2017 9.15