Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.58 
    9.46 
    9.35 
 Feb 18, 2015 Feb 12, 2016 
Daily prices
-
Date Close
Feb 12, 2016 9.23
Feb 10, 2016 9.28
Feb 9, 2016 9.28
Feb 8, 2016 9.30
Feb 5, 2016 9.29
Feb 3, 2016 9.28
Feb 1, 2016 9.27
Jan 29, 2016 9.27
Jan 28, 2016 9.27
Jan 27, 2016 9.27
Jan 26, 2016 9.26
Jan 22, 2016 9.25
Jan 21, 2016 9.26
Jan 19, 2016 9.31
Jan 18, 2016 9.31
Jan 15, 2016 9.32
Jan 14, 2016 9.34
Jan 13, 2016 9.34
Jan 12, 2016 9.32
Jan 11, 2016 9.31
Jan 8, 2016 9.31
Jan 7, 2016 9.31
Jan 6, 2016 9.31
Jan 4, 2016 9.30
Dec 31, 2015 9.30
Dec 30, 2015 9.29
Dec 29, 2015 9.29
Dec 24, 2015 9.30
Dec 22, 2015 9.29
Dec 18, 2015 9.29