Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.50 
    9.41 
    9.31 
 May 11, 2015 May 5, 2016 
Daily prices
-
Date Close
May 5, 2016 9.31
May 4, 2016 9.31
May 3, 2016 9.29
May 2, 2016 9.28
Apr 28, 2016 9.27
Apr 27, 2016 9.27
Apr 26, 2016 9.26
Apr 25, 2016 9.25
Apr 21, 2016 9.26
Apr 19, 2016 9.26
Apr 18, 2016 9.26
Apr 15, 2016 9.26
Apr 13, 2016 9.29
Apr 12, 2016 9.27
Apr 8, 2016 9.28
Apr 7, 2016 9.29
Apr 6, 2016 9.29
Apr 5, 2016 9.29
Apr 4, 2016 9.28
Mar 31, 2016 9.28
Mar 29, 2016 9.28
Mar 28, 2016 9.27
Mar 24, 2016 9.26
Mar 23, 2016 9.26
Mar 22, 2016 9.26
Mar 21, 2016 9.25
Mar 18, 2016 9.25
Mar 17, 2016 9.25
Mar 16, 2016 9.24
Mar 14, 2016 9.25