Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.59 
    9.54 
    9.49 
 Oct 29, 2013 Oct 24, 2014 
Daily prices
-
Date Close
Oct 24, 2014 9.45
Oct 22, 2014 9.46
Oct 20, 2014 9.47
Oct 17, 2014 9.46
Oct 15, 2014 9.50
Oct 10, 2014 9.48
Oct 8, 2014 9.48
Oct 7, 2014 9.48
Oct 3, 2014 9.46
Oct 2, 2014 9.47
Sep 30, 2014 9.46
Sep 29, 2014 9.46
Sep 26, 2014 9.46
Sep 24, 2014 9.46
Sep 22, 2014 9.45
Sep 19, 2014 9.44
Sep 18, 2014 9.44
Sep 17, 2014 9.45
Sep 16, 2014 9.45
Sep 15, 2014 9.45
Sep 11, 2014 9.48
Sep 10, 2014 9.48
Sep 9, 2014 9.49
Sep 8, 2014 9.50
Sep 5, 2014 9.50
Sep 3, 2014 9.49
Sep 2, 2014 9.50
Aug 29, 2014 9.50
Aug 27, 2014 9.50
Aug 26, 2014 9.50