Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.80 
    9.75 
    9.71 
 May 22, 2012 May 17, 2013 
Daily prices
-
Date Close
May 17, 2013 9.68
May 16, 2013 9.68
May 15, 2013 9.67
May 14, 2013 9.70
May 13, 2013 9.70
May 10, 2013 9.70
May 9, 2013 9.72
May 8, 2013 9.72
May 7, 2013 9.72
May 6, 2013 9.72
May 3, 2013 9.72
May 2, 2013 9.74
Apr 30, 2013 9.73
Apr 29, 2013 9.73
Apr 25, 2013 9.72
Apr 24, 2013 9.72
Apr 19, 2013 9.73
Apr 18, 2013 9.73
Apr 17, 2013 9.73
Apr 15, 2013 9.73
Apr 12, 2013 9.76
Apr 10, 2013 9.75
Apr 9, 2013 9.75
Apr 8, 2013 9.75
Apr 5, 2013 9.75
Apr 4, 2013 9.75
Apr 3, 2013 9.74
Apr 2, 2013 9.74
Apr 1, 2013 9.74
Mar 28, 2013 9.73

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service