Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.32 
    9.25 
    9.18 
 Jan 22, 2016 Jan 19, 2017 
Daily prices
-
Date Close
Jan 19, 2017 9.13
Jan 17, 2017 9.14
Jan 16, 2017 9.13
Jan 12, 2017 9.15
Jan 11, 2017 9.15
Jan 10, 2017 9.15
Jan 6, 2017 9.14
Jan 5, 2017 9.15
Jan 4, 2017 9.14
Jan 3, 2017 9.13
Dec 30, 2016 9.14
Dec 29, 2016 9.13
Dec 28, 2016 9.12
Dec 23, 2016 9.11
Dec 22, 2016 9.11
Dec 20, 2016 9.13
Dec 19, 2016 9.14
Dec 16, 2016 9.13
Dec 15, 2016 9.14
Dec 14, 2016 9.15
Dec 13, 2016 9.15
Dec 12, 2016 9.16
Dec 9, 2016 9.16
Dec 8, 2016 9.17
Dec 6, 2016 9.17
Dec 5, 2016 9.17
Dec 2, 2016 9.17
Dec 1, 2016 9.16
Nov 29, 2016 9.18
Nov 28, 2016 9.18