Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.59 
    9.53 
    9.48 
 Dec 20, 2013 Dec 17, 2014 
Daily prices
-
Date Close
Dec 17, 2014 9.46
Dec 16, 2014 9.47
Dec 15, 2014 9.47
Dec 12, 2014 9.47
Dec 11, 2014 9.45
Dec 10, 2014 9.46
Dec 9, 2014 9.45
Dec 5, 2014 9.44
Dec 4, 2014 9.44
Dec 3, 2014 9.45
Dec 2, 2014 9.45
Nov 28, 2014 9.47
Nov 27, 2014 9.46
Nov 26, 2014 9.45
Nov 25, 2014 9.44
Nov 24, 2014 9.44
Nov 21, 2014 9.43
Nov 19, 2014 9.43
Nov 14, 2014 9.43
Nov 12, 2014 9.45
Nov 11, 2014 9.45
Nov 7, 2014 9.45
Nov 5, 2014 9.45
Nov 4, 2014 9.46
Nov 3, 2014 9.45
Oct 31, 2014 9.44
Oct 30, 2014 9.44
Oct 29, 2014 9.44
Oct 28, 2014 9.45
Oct 24, 2014 9.45