Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.60 
    9.54 
    9.48 
 May 8, 2014 May 6, 2015 
Daily prices
-
Date Close
May 6, 2015 9.46
May 5, 2015 9.47
May 4, 2015 9.47
Apr 30, 2015 9.48
Apr 29, 2015 9.48
Apr 28, 2015 9.49
Apr 24, 2015 9.50
Apr 22, 2015 9.49
Apr 21, 2015 9.49
Apr 17, 2015 9.50
Apr 16, 2015 9.51
Apr 14, 2015 9.56
Apr 13, 2015 9.55
Apr 10, 2015 9.55
Apr 9, 2015 9.55
Apr 8, 2015 9.55
Apr 7, 2015 9.55
Apr 6, 2015 9.55
Apr 2, 2015 9.56
Apr 1, 2015 9.56
Mar 31, 2015 9.55
Mar 30, 2015 9.55
Mar 26, 2015 9.53
Mar 25, 2015 9.56
Mar 24, 2015 9.56
Mar 23, 2015 9.57
Mar 20, 2015 9.56
Mar 19, 2015 9.56
Mar 18, 2015 9.54
Mar 17, 2015 9.54