Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.27 
    9.17 
    9.06 
 Aug 24, 2016 Aug 22, 2017 
Daily prices
-
Date Close
Aug 22, 2017 8.97
Aug 21, 2017 8.98
Aug 18, 2017 8.98
Aug 17, 2017 8.98
Aug 16, 2017 8.98
Aug 15, 2017 8.97
Aug 11, 2017 9.00
Aug 10, 2017 9.00
Aug 9, 2017 9.00
Aug 8, 2017 8.99
Aug 4, 2017 8.99
Aug 3, 2017 8.99
Aug 2, 2017 8.99
Aug 1, 2017 8.98
Jul 28, 2017 8.96
Jul 27, 2017 8.97
Jul 26, 2017 8.97
Jul 25, 2017 8.95
Jul 24, 2017 8.97
Jul 21, 2017 8.98
Jul 19, 2017 8.98
Jul 14, 2017 8.98
Jul 13, 2017 8.99
Jul 12, 2017 9.00
Jul 10, 2017 9.01
Jul 7, 2017 9.00
Jul 5, 2017 9.01
Jul 4, 2017 9.01
Jun 30, 2017 9.02
Jun 29, 2017 9.03