Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.60 
    9.54 
    9.48 
 Jul 7, 2014 Jul 2, 2015 
Daily prices
-
Date Close
Jul 2, 2015 9.47
Jun 30, 2015 9.47
Jun 29, 2015 9.44
Jun 25, 2015 9.44
Jun 24, 2015 9.44
Jun 23, 2015 9.43
Jun 22, 2015 9.43
Jun 19, 2015 9.44
Jun 17, 2015 9.43
Jun 16, 2015 9.44
Jun 12, 2015 9.46
Jun 11, 2015 9.45
Jun 10, 2015 9.44
Jun 8, 2015 9.46
Jun 5, 2015 9.45
Jun 4, 2015 9.47
Jun 3, 2015 9.46
Jun 2, 2015 9.47
May 29, 2015 9.49
May 28, 2015 9.47
May 26, 2015 9.46
May 25, 2015 9.45
May 21, 2015 9.45
May 20, 2015 9.44
May 19, 2015 9.44
May 15, 2015 9.46
May 14, 2015 9.47
May 12, 2015 9.46
May 11, 2015 9.47
May 8, 2015 9.48