Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.35 
    9.31 
    9.27 
 Oct 5, 2015 Sep 29, 2016 
Daily prices
-
Date Close
Sep 29, 2016 9.27
Sep 28, 2016 9.27
Sep 27, 2016 9.27
Sep 26, 2016 9.27
Sep 23, 2016 9.25
Sep 21, 2016 9.23
Sep 20, 2016 9.23
Sep 19, 2016 9.23
Sep 16, 2016 9.23
Sep 13, 2016 9.24
Sep 12, 2016 9.26
Sep 8, 2016 9.26
Sep 6, 2016 9.27
Sep 2, 2016 9.25
Sep 1, 2016 9.26
Aug 31, 2016 9.26
Aug 30, 2016 9.25
Aug 29, 2016 9.25
Aug 26, 2016 9.24
Aug 25, 2016 9.24
Aug 24, 2016 9.25
Aug 23, 2016 9.25
Aug 22, 2016 9.25
Aug 19, 2016 9.24
Aug 18, 2016 9.24
Aug 17, 2016 9.24
Aug 16, 2016 9.24
Aug 15, 2016 9.25
Aug 12, 2016 9.27
Aug 11, 2016 9.27