Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.40 
    9.34 
    9.28 
 Sep 3, 2015 Aug 30, 2016 
Daily prices
-
Date Close
Aug 30, 2016 9.25
Aug 29, 2016 9.25
Aug 26, 2016 9.24
Aug 25, 2016 9.24
Aug 24, 2016 9.25
Aug 23, 2016 9.25
Aug 22, 2016 9.25
Aug 19, 2016 9.24
Aug 18, 2016 9.24
Aug 17, 2016 9.24
Aug 16, 2016 9.24
Aug 15, 2016 9.25
Aug 12, 2016 9.27
Aug 11, 2016 9.27
Aug 10, 2016 9.28
Aug 9, 2016 9.28
Aug 8, 2016 9.28
Aug 4, 2016 9.27
Aug 3, 2016 9.25
Jul 29, 2016 9.27
Jul 28, 2016 9.25
Jul 27, 2016 9.25
Jul 26, 2016 9.25
Jul 25, 2016 9.25
Jul 21, 2016 9.24
Jul 20, 2016 9.24
Jul 19, 2016 9.25
Jul 15, 2016 9.23
Jul 14, 2016 9.27
Jul 13, 2016 9.29