Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.50 
    9.41 
    9.31 
 Jun 2, 2015 May 26, 2016 
Daily prices
-
Date Close
May 26, 2016 9.27
May 25, 2016 9.26
May 24, 2016 9.26
May 20, 2016 9.26
May 19, 2016 9.26
May 17, 2016 9.28
May 16, 2016 9.29
May 13, 2016 9.29
May 12, 2016 9.31
May 11, 2016 9.32
May 9, 2016 9.32
May 6, 2016 9.31
May 5, 2016 9.31
May 4, 2016 9.31
May 3, 2016 9.29
May 2, 2016 9.28
Apr 28, 2016 9.27
Apr 27, 2016 9.27
Apr 26, 2016 9.26
Apr 25, 2016 9.25
Apr 21, 2016 9.26
Apr 19, 2016 9.26
Apr 18, 2016 9.26
Apr 15, 2016 9.26
Apr 13, 2016 9.29
Apr 12, 2016 9.27
Apr 8, 2016 9.28
Apr 7, 2016 9.29
Apr 6, 2016 9.29
Apr 5, 2016 9.29