Recent Quotes (30 days)

You have no recent quotes
chg | %

Trimark Europlus historical prices

   Watch this mutual fund

Historical chart

    15.15 
    14.61 
    14.07 
 Dec 8, 2015 Dec 5, 2016 
Daily prices
-
Date Close
Dec 5, 2016 13.73
Dec 2, 2016 13.64
Dec 1, 2016 13.65
Nov 29, 2016 13.83
Nov 28, 2016 13.76
Nov 25, 2016 13.89
Nov 24, 2016 13.74
Nov 23, 2016 13.73
Nov 22, 2016 13.77
Nov 21, 2016 13.70
Nov 18, 2016 13.74
Nov 17, 2016 13.67
Nov 16, 2016 13.53
Nov 15, 2016 13.54
Nov 14, 2016 13.58
Nov 11, 2016 13.78
Nov 10, 2016 13.83
Nov 9, 2016 13.78
Nov 8, 2016 13.82
Nov 4, 2016 13.80
Nov 3, 2016 13.87
Nov 2, 2016 13.93
Nov 1, 2016 13.93
Oct 28, 2016 13.95
Oct 27, 2016 13.96
Oct 26, 2016 14.02
Oct 25, 2016 14.04
Oct 24, 2016 14.28
Oct 21, 2016 14.26
Oct 20, 2016 14.19