Recent Quotes (30 days)

You have no recent quotes
chg | %

TRIMARK EUROPLUS historical prices

   Watch this mutual fund

Historical chart

    14.02 
    13.14 
    12.25 
 Apr 2, 2014 Mar 30, 2015 
Daily prices
-
Date Close
Mar 30, 2015 14.01
Mar 27, 2015 13.85
Mar 26, 2015 13.72
Mar 24, 2015 13.92
Mar 23, 2015 13.98
Mar 20, 2015 14.02
Mar 19, 2015 13.99
Mar 18, 2015 14.00
Mar 17, 2015 13.92
Mar 16, 2015 13.96
Mar 12, 2015 13.88
Mar 11, 2015 13.79
Mar 9, 2015 13.88
Mar 6, 2015 13.92
Mar 5, 2015 13.99
Mar 4, 2015 13.87
Mar 3, 2015 13.91
Mar 2, 2015 13.99
Feb 27, 2015 13.94
Feb 26, 2015 13.97
Feb 24, 2015 13.91
Feb 20, 2015 13.84
Feb 19, 2015 13.74
Feb 18, 2015 13.65
Feb 13, 2015 13.58
Feb 11, 2015 13.52
Feb 10, 2015 13.54
Feb 6, 2015 13.50
Feb 4, 2015 13.52
Feb 3, 2015 13.42