Recent Quotes (30 days)

You have no recent quotes
chg | %

Trimark Europlus historical prices

   Watch this mutual fund

Historical chart

    15.15 
    14.64 
    14.13 
 Oct 1, 2015 Sep 26, 2016 
Daily prices
-
Date Close
Sep 26, 2016 14.68
Sep 23, 2016 14.71
Sep 21, 2016 14.56
Sep 20, 2016 14.60
Sep 19, 2016 14.60
Sep 16, 2016 14.53
Sep 13, 2016 14.42
Sep 12, 2016 14.48
Sep 8, 2016 14.49
Sep 7, 2016 14.53
Sep 6, 2016 14.46
Sep 2, 2016 14.58
Sep 1, 2016 14.53
Aug 31, 2016 14.46
Aug 30, 2016 14.46
Aug 29, 2016 14.41
Aug 26, 2016 14.39
Aug 25, 2016 14.34
Aug 24, 2016 14.40
Aug 23, 2016 14.41
Aug 22, 2016 14.38
Aug 19, 2016 14.29
Aug 18, 2016 14.27
Aug 17, 2016 14.22
Aug 16, 2016 14.22
Aug 15, 2016 14.29
Aug 12, 2016 14.28
Aug 11, 2016 14.31
Aug 10, 2016 14.32
Aug 9, 2016 14.37