Recent Quotes (30 days)

You have no recent quotes
chg | %

Trimark Europlus historical prices

   Watch this mutual fund

Historical chart

    15.44 
    14.80 
    14.17 
 Apr 26, 2016 Apr 21, 2017 
Daily prices
-
Date Close
Apr 21, 2017 15.44
Apr 19, 2017 15.42
Apr 17, 2017 15.10
Apr 13, 2017 15.05
Apr 12, 2017 15.03
Apr 11, 2017 14.96
Apr 10, 2017 14.91
Apr 7, 2017 14.99
Apr 5, 2017 14.99
Apr 4, 2017 14.97
Apr 3, 2017 14.91
Mar 31, 2017 14.83
Mar 30, 2017 14.87
Mar 29, 2017 14.94
Mar 28, 2017 15.03
Mar 27, 2017 15.09
Mar 24, 2017 15.01
Mar 23, 2017 14.99
Mar 22, 2017 14.94
Mar 20, 2017 15.02
Mar 17, 2017 14.98
Mar 16, 2017 14.96
Mar 15, 2017 14.82
Mar 14, 2017 14.80
Mar 10, 2017 14.73
Mar 9, 2017 14.68
Mar 7, 2017 14.62
Mar 6, 2017 14.64
Mar 3, 2017 14.67
Mar 1, 2017 14.68