Recent Quotes (30 days)

You have no recent quotes
chg | %

TRIMARK EUROPLUS historical prices

   Watch this mutual fund

Historical chart

    12.84 
    12.35 
    11.85 
 Oct 29, 2013 Oct 24, 2014 
Daily prices
-
Date Close
Oct 24, 2014 11.69
Oct 23, 2014 11.68
Oct 22, 2014 11.66
Oct 21, 2014 11.68
Oct 20, 2014 11.61
Oct 17, 2014 11.57
Oct 16, 2014 11.37
Oct 14, 2014 11.50
Oct 10, 2014 11.57
Oct 8, 2014 11.80
Oct 7, 2014 11.75
Oct 3, 2014 11.87
Oct 2, 2014 11.87
Sep 30, 2014 12.09
Sep 29, 2014 12.05
Sep 26, 2014 12.09
Sep 24, 2014 12.16
Sep 23, 2014 12.18
Sep 22, 2014 12.25
Sep 19, 2014 12.22
Sep 18, 2014 12.27
Sep 17, 2014 12.24
Sep 16, 2014 12.28
Sep 15, 2014 12.36
Sep 11, 2014 12.36
Sep 10, 2014 12.26
Sep 9, 2014 12.29
Sep 8, 2014 12.27
Sep 5, 2014 12.27
Sep 3, 2014 12.34