Recent Quotes (30 days)

You have no recent quotes
chg | %

Trimark Europlus historical prices

   Watch this mutual fund

Historical chart

    14.76 
    14.35 
    13.94 
 Feb 29, 2016 Feb 22, 2017 
Daily prices
-
Date Close
Feb 22, 2017 14.45
Feb 17, 2017 14.41
Feb 16, 2017 14.31
Feb 15, 2017 14.24
Feb 13, 2017 14.24
Feb 10, 2017 14.18
Feb 9, 2017 14.22
Feb 8, 2017 14.17
Feb 7, 2017 14.10
Feb 6, 2017 13.96
Feb 3, 2017 13.95
Feb 2, 2017 13.88
Feb 1, 2017 13.93
Jan 31, 2017 13.85
Jan 27, 2017 13.99
Jan 26, 2017 13.89
Jan 25, 2017 13.99
Jan 24, 2017 13.94
Jan 23, 2017 14.00
Jan 20, 2017 13.98
Jan 19, 2017 13.93
Jan 18, 2017 13.93
Jan 17, 2017 13.79
Jan 16, 2017 13.82
Jan 13, 2017 13.85
Jan 12, 2017 13.85
Jan 11, 2017 13.87
Jan 9, 2017 13.87
Jan 6, 2017 13.90
Jan 5, 2017 13.97