Recent Quotes (30 days)

You have no recent quotes
chg | %

TRIMARK EUROPLUS historical prices

   Watch this mutual fund

Historical chart

    14.26 
    13.30 
    12.33 
 Jun 2, 2014 May 29, 2015 
Daily prices
-
Date Close
May 29, 2015 14.18
May 28, 2015 14.26
May 26, 2015 14.12
May 25, 2015 14.22
May 22, 2015 14.22
May 21, 2015 14.22
May 19, 2015 14.23
May 15, 2015 14.01
May 14, 2015 13.98
May 12, 2015 13.82
May 11, 2015 13.91
May 8, 2015 13.90
May 7, 2015 13.70
May 6, 2015 13.62
May 5, 2015 13.63
May 4, 2015 13.77
Apr 30, 2015 13.72
Apr 28, 2015 13.88
Apr 24, 2015 13.94
Apr 23, 2015 13.88
Apr 21, 2015 13.94
Apr 17, 2015 13.80
Apr 16, 2015 13.94
Apr 14, 2015 14.07
Apr 13, 2015 14.10
Apr 10, 2015 14.15
Apr 9, 2015 14.11
Apr 8, 2015 14.04
Apr 7, 2015 13.99
Apr 6, 2015 13.91