Recent Quotes (30 days)

You have no recent quotes
chg | %

Trimark Europlus historical prices

   Watch this mutual fund

Historical chart

    14.76 
    14.35 
    13.94 
 Jan 21, 2016 Jan 17, 2017 
Daily prices
-
Date Close
Jan 17, 2017 13.79
Jan 16, 2017 13.82
Jan 13, 2017 13.85
Jan 12, 2017 13.85
Jan 11, 2017 13.87
Jan 9, 2017 13.87
Jan 6, 2017 13.90
Jan 5, 2017 13.97
Jan 3, 2017 13.96
Dec 30, 2016 13.96
Dec 29, 2016 13.98
Dec 28, 2016 13.94
Dec 23, 2016 13.97
Dec 22, 2016 13.90
Dec 21, 2016 13.80
Dec 20, 2016 13.75
Dec 19, 2016 13.86
Dec 16, 2016 13.82
Dec 15, 2016 13.77
Dec 14, 2016 13.82
Dec 13, 2016 13.78
Dec 12, 2016 13.70
Dec 9, 2016 13.73
Dec 8, 2016 13.64
Dec 6, 2016 13.74
Dec 5, 2016 13.73
Dec 2, 2016 13.64
Dec 1, 2016 13.65
Nov 29, 2016 13.83
Nov 28, 2016 13.76