Recent Quotes (30 days)

You have no recent quotes
chg | %

Trimark Europlus historical prices

   Watch this mutual fund

Historical chart

    16.30 
    15.38 
    14.46 
 May 24, 2016 May 19, 2017 
Daily prices
-
Date Close
May 19, 2017 16.13
May 18, 2017 16.05
May 16, 2017 16.25
May 12, 2017 16.22
May 11, 2017 16.17
May 10, 2017 16.15
May 8, 2017 16.24
May 4, 2017 16.30
May 3, 2017 16.08
May 2, 2017 16.18
Apr 28, 2017 15.98
Apr 27, 2017 15.93
Apr 26, 2017 15.89
Apr 25, 2017 15.86
Apr 21, 2017 15.44
Apr 19, 2017 15.42
Apr 17, 2017 15.10
Apr 13, 2017 15.05
Apr 12, 2017 15.03
Apr 11, 2017 14.96
Apr 10, 2017 14.91
Apr 7, 2017 14.99
Apr 5, 2017 14.99
Apr 4, 2017 14.97
Apr 3, 2017 14.91
Mar 31, 2017 14.83
Mar 30, 2017 14.87
Mar 29, 2017 14.94
Mar 28, 2017 15.03
Mar 27, 2017 15.09