Recent Quotes (30 days)

You have no recent quotes
chg | %

TRIMARK EUROPLUS historical prices

   Watch this mutual fund

Historical chart

    15.09 
    13.85 
    12.61 
 Sep 2, 2014 Aug 28, 2015 
Daily prices
-
Date Close
Aug 28, 2015 14.14
Aug 27, 2015 14.12
Aug 26, 2015 14.12
Aug 24, 2015 13.96
Aug 20, 2015 14.32
Aug 19, 2015 14.57
Aug 18, 2015 14.62
Aug 17, 2015 14.68
Aug 14, 2015 14.77
Aug 13, 2015 14.73
Aug 11, 2015 14.86
Aug 10, 2015 14.88
Aug 7, 2015 14.87
Aug 5, 2015 15.09
Aug 4, 2015 15.00
Jul 31, 2015 14.85
Jul 30, 2015 14.72
Jul 29, 2015 14.72
Jul 28, 2015 14.60
Jul 27, 2015 14.57
Jul 23, 2015 14.74
Jul 22, 2015 14.78
Jul 21, 2015 14.74
Jul 20, 2015 14.85
Jul 17, 2015 14.85
Jul 16, 2015 14.85
Jul 15, 2015 14.68
Jul 14, 2015 14.54
Jul 13, 2015 14.46
Jul 9, 2015 14.05