Recent Quotes (30 days)

You have no recent quotes
chg | %

Trimark Europlus historical prices

   Watch this mutual fund

Historical chart

    15.15 
    14.70 
    14.24 
 May 8, 2015 May 5, 2016 
Daily prices
-
Date Close
May 5, 2016 14.06
May 4, 2016 14.10
May 3, 2016 13.99
May 2, 2016 13.94
Apr 28, 2016 13.87
Apr 27, 2016 13.96
Apr 26, 2016 13.95
Apr 25, 2016 13.97
Apr 21, 2016 13.97
Apr 19, 2016 14.12
Apr 18, 2016 14.00
Apr 13, 2016 13.91
Apr 11, 2016 13.91
Apr 7, 2016 14.10
Apr 5, 2016 14.15
Apr 4, 2016 14.14
Mar 31, 2016 14.02
Mar 29, 2016 14.08
Mar 28, 2016 13.99
Mar 24, 2016 13.98
Mar 23, 2016 13.96
Mar 22, 2016 13.84
Mar 21, 2016 13.96
Mar 18, 2016 14.00
Mar 17, 2016 13.89
Mar 15, 2016 13.97
Mar 14, 2016 13.99
Mar 11, 2016 13.96
Mar 9, 2016 13.85
Mar 8, 2016 13.96