Recent Quotes (30 days)

You have no recent quotes
chg | %

Trimark Europlus historical prices

   Watch this mutual fund

Historical chart

    16.30 
    15.38 
    14.46 
 Jun 28, 2016 Jun 22, 2017 
Daily prices
-
Date Close
Jun 22, 2017 15.35
Jun 21, 2017 15.49
Jun 20, 2017 15.46
Jun 19, 2017 15.61
Jun 16, 2017 15.62
Jun 15, 2017 15.55
Jun 13, 2017 15.62
Jun 12, 2017 15.60
Jun 9, 2017 15.87
Jun 8, 2017 16.04
Jun 6, 2017 16.04
Jun 5, 2017 16.08
Jun 2, 2017 16.18
Jun 1, 2017 16.17
May 31, 2017 16.13
May 30, 2017 16.01
May 29, 2017 16.05
May 26, 2017 16.05
May 24, 2017 16.06
May 23, 2017 16.15
May 19, 2017 16.13
May 18, 2017 16.05
May 16, 2017 16.25
May 12, 2017 16.22
May 11, 2017 16.17
May 10, 2017 16.15
May 8, 2017 16.24
May 4, 2017 16.30
May 3, 2017 16.08
May 2, 2017 16.18