Recent Quotes (30 days)

You have no recent quotes
chg | %

Trimark Europlus historical prices

   Watch this mutual fund

Historical chart

    15.15 
    14.65 
    14.15 
 Jul 2, 2015 Jun 28, 2016 
Daily prices
-
Date Close
Jun 28, 2016 13.64
Jun 24, 2016 13.76
Jun 23, 2016 14.66
Jun 22, 2016 14.45
Jun 21, 2016 14.35
Jun 20, 2016 14.31
Jun 17, 2016 14.00
Jun 16, 2016 13.93
Jun 15, 2016 13.93
Jun 14, 2016 13.79
Jun 13, 2016 13.97
Jun 9, 2016 14.39
Jun 8, 2016 14.46
Jun 7, 2016 14.53
Jun 6, 2016 14.49
Jun 3, 2016 14.60
Jun 2, 2016 14.70
Jun 1, 2016 14.66
May 30, 2016 14.74
May 26, 2016 14.65
May 25, 2016 14.65
May 24, 2016 14.76
May 20, 2016 14.50
May 19, 2016 14.44
May 18, 2016 14.37
May 17, 2016 14.24
May 16, 2016 14.24
May 13, 2016 14.19
May 12, 2016 14.19
May 11, 2016 14.17