Recent Quotes (30 days)

You have no recent quotes
chg | %

Rydex Series S&P MidCap 400 Pure Growth Fund Class H historical prices

   Watch this mutual fund

Historical chart

    52.67 
    48.38 
    44.09 
 May 29, 2012 May 23, 2013 
Daily prices
-
Date Close
May 23, 2013 51.85
May 22, 2013 51.75
May 20, 2013 52.64
May 17, 2013 52.67
May 16, 2013 52.04
May 15, 2013 52.42
May 14, 2013 52.18
May 13, 2013 51.57
May 10, 2013 51.56
May 9, 2013 51.16
May 8, 2013 51.45
May 7, 2013 51.46
May 6, 2013 50.90
May 2, 2013 49.76
Apr 30, 2013 50.11
Apr 29, 2013 49.83
Apr 26, 2013 49.46
Apr 25, 2013 49.66
Apr 24, 2013 49.05
Apr 23, 2013 48.89
Apr 22, 2013 48.22
Apr 19, 2013 48.04
Apr 18, 2013 47.09
Apr 17, 2013 47.50
Apr 16, 2013 48.38
Apr 15, 2013 47.62
Apr 12, 2013 49.32
Apr 10, 2013 49.26
Apr 9, 2013 48.58
Apr 8, 2013 48.55

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service