Recent Quotes (30 days)

You have no recent quotes
chg | %

Rydex Series S&P 500 Pure Growth Fund Class H historical prices

   Watch this mutual fund

Historical chart

    42.35 
    38.56 
    34.77 
 May 21, 2012 May 17, 2013 
Daily prices
-
Date Close
May 17, 2013 42.35
May 16, 2013 41.75
May 15, 2013 42.18
May 14, 2013 41.86
May 13, 2013 41.24
May 10, 2013 41.24
May 9, 2013 40.85
May 8, 2013 40.99
May 7, 2013 40.85
May 6, 2013 40.60
May 2, 2013 39.85
Apr 30, 2013 39.54
Apr 29, 2013 39.47
Apr 26, 2013 39.32
Apr 25, 2013 39.45
Apr 24, 2013 39.03
Apr 23, 2013 39.05
Apr 22, 2013 38.45
Apr 19, 2013 38.20
Apr 18, 2013 37.73
Apr 17, 2013 38.13
Apr 16, 2013 38.78
Apr 15, 2013 38.14
Apr 12, 2013 39.20
Apr 10, 2013 39.00
Apr 9, 2013 38.51
Apr 8, 2013 38.36
Apr 5, 2013 38.04
Apr 4, 2013 38.17
Apr 3, 2013 37.99

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service