Total SA: LON:TTA historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close
May 17, 2013	38.62	39.21	-	39.08
May 16, 2013	38.41	38.90	38.25	38.47
May 15, 2013	39.02	39.02	38.65	38.71
May 14, 2013	38.98	38.98	38.46	38.67
May 13, 2013	38.83	38.85	38.64	38.79
May 10, 2013	38.89	39.02	38.62	38.73
May 9, 2013	38.68	38.96	38.39	38.69
May 8, 2013	38.63	39.00	-	38.62
May 7, 2013	38.52	38.67	-	38.61
May 3, 2013	38.17	38.50	38.00	38.34
May 2, 2013	38.18	38.45	37.92	37.92
May 1, 2013	-	-	-	38.17
Apr 30, 2013	38.16	38.30	37.83	38.17
Apr 29, 2013	37.76	38.16	-	38.08
Apr 26, 2013	37.68	37.84	37.28	37.55
Apr 25, 2013	37.86	38.30	37.86	38.11
Apr 24, 2013	37.46	37.90	-	37.70
Apr 23, 2013	35.83	37.00	-	37.00
Apr 22, 2013	35.94	35.94	-	35.71
Apr 19, 2013	35.66	35.68	-	35.46
Apr 18, 2013	35.45	35.82	-	35.34
Apr 17, 2013	35.86	36.08	35.20	35.52
Apr 16, 2013	36.25	36.73	36.18	36.18
Apr 15, 2013	36.84	37.30	36.30	36.48
Apr 12, 2013	37.50	37.65	37.12	37.50
Apr 11, 2013	37.36	37.58	37.27	37.55
Apr 10, 2013	37.33	37.67	37.33	37.55
Apr 9, 2013	37.05	37.12	36.86	36.89
Apr 8, 2013	36.96	37.18	36.84	36.84
Apr 5, 2013	37.23	37.54	36.74	36.81