Tribal Group plc: LON:TRB historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	165.00	167.25	163.12	165.50	12,620
May 22, 2013	165.00	167.00	165.00	166.70	37,572
May 21, 2013	162.00	167.98	162.00	165.00	23,310
May 20, 2013	152.00	162.25	151.00	162.25	74,818
May 17, 2013	149.75	153.00	149.00	149.00	70
May 16, 2013	153.05	153.05	150.42	150.42	0
May 15, 2013	151.02	-	150.35	152.72	0
May 14, 2013	153.50	153.50	150.28	153.50	1,530
May 13, 2013	149.00	-	149.00	151.53	0
May 10, 2013	151.02	152.00	152.00	152.00	27
May 9, 2013	151.48	-	150.50	150.50	0
May 8, 2013	150.00	152.00	150.00	152.00	2,523
May 7, 2013	150.00	150.00	147.50	147.50	13,324
May 3, 2013	147.00	153.00	146.44	153.00	63,042
May 2, 2013	146.00	147.00	143.02	147.00	10,751
May 1, 2013	142.75	144.00	142.50	144.00	1,888
Apr 30, 2013	141.50	146.00	141.50	146.00	45,056
Apr 29, 2013	144.34	144.81	-	144.81	0
Apr 26, 2013	141.00	143.50	141.00	141.00	1,660
Apr 25, 2013	141.25	142.20	141.00	141.00	3,176
Apr 24, 2013	144.00	146.20	143.00	146.20	35
Apr 23, 2013	141.25	147.00	141.25	147.00	14,569
Apr 22, 2013	143.25	143.25	141.35	143.25	2,055
Apr 19, 2013	141.50	145.00	141.50	145.00	2,138
Apr 18, 2013	143.00	143.00	141.62	142.62	473
Apr 17, 2013	143.00	146.00	141.36	146.00	11,618
Apr 16, 2013	145.00	145.00	141.27	143.38	2,552
Apr 15, 2013	146.00	147.00	144.45	144.45	495
Apr 12, 2013	147.00	147.00	145.00	146.50	2,899
Apr 11, 2013	147.00	147.00	145.02	147.00	2,947