Thorntons plc: LON:THT historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	89.00	93.00	87.00	93.00	202,434
May 16, 2013	87.00	89.00	83.50	89.00	64,355
May 15, 2013	86.75	87.50	84.50	87.50	3,548
May 14, 2013	86.50	87.00	84.00	87.00	17,946
May 13, 2013	79.65	86.75	79.00	86.50	272,875
May 10, 2013	79.16	82.00	79.16	82.00	108
May 9, 2013	82.25	82.50	79.78	81.50	5,574
May 8, 2013	80.00	82.25	78.24	81.50	66,968
May 7, 2013	78.00	80.00	77.50	79.00	126,361
May 3, 2013	78.00	78.75	77.25	78.00	31,616
May 2, 2013	77.50	81.25	77.00	80.00	66,886
May 1, 2013	78.50	78.93	77.39	77.90	88,182
Apr 30, 2013	80.00	80.51	79.00	79.50	68,909
Apr 29, 2013	82.50	82.50	80.00	81.50	19,197
Apr 26, 2013	81.00	82.25	79.10	82.25	34,540
Apr 25, 2013	80.50	83.25	77.50	81.00	92,611
Apr 24, 2013	80.83	83.50	78.25	80.00	244,100
Apr 23, 2013	74.25	75.75	73.25	74.50	10,666
Apr 22, 2013	74.00	75.89	72.50	74.25	27,028
Apr 19, 2013	74.75	75.75	73.31	74.00	6,920
Apr 18, 2013	74.25	74.25	72.86	73.50	9,817
Apr 17, 2013	73.75	74.75	71.99	74.12	5,445
Apr 16, 2013	71.00	74.00	70.00	74.00	69,490
Apr 15, 2013	74.42	76.99	71.50	71.75	48,562
Apr 12, 2013	75.75	79.00	75.00	75.00	230,366
Apr 11, 2013	69.75	76.00	67.60	76.00	104,689
Apr 10, 2013	65.00	68.95	65.00	68.50	3,290
Apr 9, 2013	67.50	68.75	66.45	67.85	7,014
Apr 8, 2013	69.25	69.25	66.00	66.00	25,445
Apr 5, 2013	72.75	72.75	65.95	67.45	96,585