Smith & Nephew plc: LON:SN historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	759.00	769.50	754.50	766.00	1,006,360
Jun 17, 2013	750.00	763.00	748.50	758.00	1,175,456
Jun 14, 2013	753.50	756.00	745.00	752.50	1,199,001
Jun 13, 2013	744.00	756.50	739.00	756.50	1,671,716
Jun 12, 2013	735.50	760.00	733.50	753.50	1,618,331
Jun 11, 2013	742.50	746.50	729.50	737.50	1,768,608
Jun 10, 2013	752.50	757.34	737.50	745.00	2,179,050
Jun 7, 2013	750.00	760.50	744.00	758.50	1,581,775
Jun 6, 2013	751.50	760.00	748.50	749.50	1,221,132
Jun 5, 2013	754.00	757.50	747.92	751.00	1,121,184
Jun 4, 2013	759.00	759.00	747.50	755.50	1,650,370
Jun 3, 2013	767.50	769.12	752.00	754.50	1,524,719
May 31, 2013	772.00	775.00	764.00	771.50	1,822,767
May 30, 2013	771.00	780.00	769.50	777.00	1,236,442
May 29, 2013	784.00	784.60	768.50	770.50	1,605,097
May 28, 2013	779.50	796.50	779.50	787.50	1,618,125
May 24, 2013	784.50	790.00	779.50	782.50	1,335,935
May 23, 2013	780.50	788.50	773.50	785.00	1,295,356
May 22, 2013	783.50	798.50	783.50	794.50	1,655,306
May 21, 2013	783.00	789.00	780.00	789.00	1,138,162
May 20, 2013	777.00	788.50	774.73	788.50	1,050,012
May 17, 2013	779.00	784.00	774.50	777.00	1,495,885
May 16, 2013	780.50	788.00	778.30	783.50	1,265,164
May 15, 2013	766.50	780.00	764.00	780.00	1,545,010
May 14, 2013	763.00	768.50	758.50	766.00	1,491,127
May 13, 2013	762.50	774.50	762.50	769.00	1,242,475
May 10, 2013	766.50	769.50	761.50	766.00	716,580
May 9, 2013	754.00	766.50	754.00	765.50	788,972
May 8, 2013	755.00	763.50	755.00	759.50	1,161,681
May 7, 2013	744.50	756.00	743.50	753.00	1,562,809