Recent Quotes (30 days)

You have no recent quotes
chg | %

RBS MARKET ACCESS RBS MA SH FTSE MIB MONTHLY INDEX ETF historical prices

   Watch this stock

Historical chart

    119.89 
    100.23 
    80.58 
 May 28, 2012 May 10, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 10, 2013 - - - 72.26 0
May 9, 2013 - - - 72.26 0
May 8, 2013 - - - 72.26 0
May 7, 2013 - - - 72.26 0
May 3, 2013 - - - 72.26 0
May 2, 2013 - - - 72.26 0
May 1, 2013 - - - 72.26 0
Apr 30, 2013 - - - 72.26 0
Apr 29, 2013 - - - 72.26 0
Apr 26, 2013 - - - 72.26 0
Apr 25, 2013 - - - 72.26 0
Apr 24, 2013 - - - 72.26 0
Apr 23, 2013 - - - 72.26 0
Apr 22, 2013 - - - 72.26 0
Apr 19, 2013 - - - 72.26 0
Apr 18, 2013 - - - 72.26 0
Apr 17, 2013 - - - 72.26 0
Apr 16, 2013 - - - 72.26 0
Apr 15, 2013 - - - 72.26 0
Apr 12, 2013 - - - 72.26 0
Apr 11, 2013 - - - 72.26 0
Apr 10, 2013 - - - 72.26 0
Apr 9, 2013 - - - 72.26 0
Apr 8, 2013 - - - 72.26 0
Apr 5, 2013 - - - 72.26 0
Apr 4, 2013 - - - 72.26 0
Apr 3, 2013 - - - 72.26 0
Apr 2, 2013 - - - 72.26 0
Mar 28, 2013 - - - 72.26 0
Mar 27, 2013 - - - 72.26 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service