Quindell Portfolio PLC: LON:QPP historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	8.80	9.65	8.56	8.75	7,889,664
May 21, 2013	8.40	8.93	8.05	8.59	3,413,576
May 20, 2013	9.50	9.62	8.06	8.55	6,538,299
May 17, 2013	9.81	9.85	9.12	9.42	7,265,860
May 16, 2013	9.75	10.24	9.41	9.66	12,278,312
May 15, 2013	9.30	10.20	9.00	9.66	15,913,274
May 14, 2013	7.15	9.35	7.04	7.85	20,844,203
May 13, 2013	7.20	7.96	6.71	7.26	34,857,192
May 10, 2013	7.88	8.42	5.40	7.72	38,061,705
May 9, 2013	10.00	10.50	6.50	6.88	46,208,157
May 8, 2013	11.75	12.04	10.25	11.04	17,288,852
May 7, 2013	13.25	13.70	11.51	12.50	9,126,690
May 3, 2013	13.50	13.62	12.50	13.62	9,542,535
May 2, 2013	14.25	14.50	13.54	14.00	571,712
May 1, 2013	14.00	14.00	13.74	13.84	1,379,825
Apr 30, 2013	14.00	14.15	13.85	14.00	1,485,034
Apr 29, 2013	14.00	14.10	13.61	13.96	1,400,000
Apr 26, 2013	13.50	14.00	13.00	13.75	3,254,139
Apr 25, 2013	13.75	13.90	13.50	13.66	1,557,029
Apr 24, 2013	14.00	14.49	13.75	14.00	5,948,866
Apr 23, 2013	13.75	13.85	13.36	13.79	1,525,444
Apr 22, 2013	13.75	14.15	13.51	14.00	420,000
Apr 19, 2013	13.75	14.14	13.66	14.00	2,886,000
Apr 18, 2013	13.25	13.95	13.08	13.75	2,145,251
Apr 17, 2013	13.75	13.91	12.98	13.00	4,000,819
Apr 16, 2013	14.00	14.37	13.74	13.75	1,820,000
Apr 15, 2013	14.50	15.00	13.99	14.12	2,904,312
Apr 12, 2013	14.00	14.75	13.82	14.24	3,121,621
Apr 11, 2013	13.75	14.25	13.75	14.00	1,020,000
Apr 10, 2013	14.25	14.50	13.65	13.75	1,427,589