ETFS METAL SECURITIES LD ETFS PHYSICAL PM BSKT: LON:PHPM historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	109.18	111.43	108.57	108.57	804
May 21, 2013	109.58	109.58	107.80	107.80	2,948
May 20, 2013	105.60	106.75	105.60	106.45	1,589
May 17, 2013	108.42	108.42	107.25	107.70	3,743
May 16, 2013	107.64	109.05	107.44	109.05	7,207
May 15, 2013	110.25	110.46	110.00	110.46	451
May 14, 2013	112.20	112.20	110.74	111.45	2,060
May 13, 2013	111.76	111.76	111.24	111.60	2,875
May 10, 2013	112.80	112.80	110.60	110.62	1,925
May 9, 2013	113.40	113.62	113.25	113.25	1,471
May 8, 2013	112.20	113.20	112.20	112.97	2,207
May 7, 2013	112.00	112.62	111.28	111.68	145,474
May 3, 2013	114.10	114.29	113.41	113.41	2,064
May 2, 2013	111.72	113.03	111.72	113.03	1,009
May 1, 2013	111.75	111.78	111.75	111.78	457
Apr 30, 2013	113.80	114.08	113.72	113.72	5,920
Apr 29, 2013	113.93	114.19	113.49	113.80	1,126
Apr 26, 2013	113.56	114.06	112.58	114.06	2,693
Apr 25, 2013	110.39	112.40	110.39	112.40	3,982
Apr 24, 2013	109.45	109.88	109.30	109.88	1,436
Apr 23, 2013	108.35	109.50	108.16	108.44	6,935
Apr 22, 2013	109.99	110.65	109.70	109.75	785
Apr 19, 2013	109.80	110.22	108.64	108.64	940
Apr 18, 2013	107.84	109.12	107.72	108.43	3,123
Apr 17, 2013	107.74	108.85	107.59	108.39	8,258
Apr 16, 2013	108.23	109.66	107.16	108.54	10,737
Apr 15, 2013	112.70	113.02	106.52	108.20	26,637
Apr 12, 2013	120.86	121.18	117.04	117.28	2,642
Apr 11, 2013	121.75	122.78	121.54	122.78	3,099
Apr 10, 2013	123.63	123.63	122.23	122.35	2,702