Norcros plc: LON:NXR historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	15.75	15.96	15.38	15.75	337,500
Jun 17, 2013	15.25	15.68	14.68	15.68	243,718
Jun 14, 2013	15.00	15.75	15.00	15.25	52,430
Jun 13, 2013	16.00	16.00	14.69	15.50	424,755
Jun 12, 2013	16.50	16.50	16.30	16.30	4,680
Jun 11, 2013	16.25	16.60	16.25	16.25	12,069
Jun 10, 2013	16.50	16.72	16.16	16.50	108,832
Jun 7, 2013	16.75	16.85	16.25	16.50	16,630
Jun 6, 2013	16.75	16.75	16.50	16.50	55,750
Jun 5, 2013	16.75	17.18	16.75	17.00	46,997
Jun 4, 2013	17.00	17.20	16.75	16.75	98,368
Jun 3, 2013	16.75	17.20	16.60	17.00	162,523
May 31, 2013	16.00	17.10	16.00	16.75	1,225,516
May 30, 2013	16.00	16.00	15.97	16.00	190,512
May 29, 2013	16.00	16.12	15.97	16.00	244,148
May 28, 2013	15.75	16.00	15.19	16.00	45,000
May 24, 2013	15.50	15.62	15.27	15.50	100,732
May 23, 2013	15.75	15.75	15.50	15.67	35,250
May 22, 2013	15.75	15.89	15.04	15.89	752,946
May 21, 2013	16.00	16.00	15.76	16.00	9,978
May 20, 2013	15.75	15.94	15.60	15.94	25,000
May 17, 2013	16.00	16.25	15.79	16.00	94,849
May 16, 2013	16.00	16.17	15.62	16.00	656,503
May 15, 2013	16.00	16.18	15.88	16.00	75,831
May 14, 2013	16.00	16.25	15.75	15.75	3,954
May 13, 2013	16.16	15.75	15.75	15.75	15
May 10, 2013	16.00	16.25	15.81	16.25	3,099
May 9, 2013	16.00	16.25	15.75	16.25	67,144
May 8, 2013	15.75	15.94	15.75	15.75	6,020
May 7, 2013	15.75	15.94	15.75	15.75	16,945