Recent Quotes (30 days)

You have no recent quotes
chg | %

ETFS COMMODITY SECURITIES LIMITED ETFS DAILY LVG LIVE CATTLE historical prices

   Watch this stock

Historical chart

    26.47 
    24.62 
    22.78 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 - - - 20.93 0
May 16, 2013 - - - 20.93 0
May 15, 2013 20.93 20.93 20.93 20.93 5,802
May 14, 2013 - - - 21.23 0
May 13, 2013 - - - 21.23 0
May 10, 2013 - - - 21.23 0
May 9, 2013 - - - 21.23 0
May 8, 2013 - - - 21.23 0
May 7, 2013 21.23 21.23 21.23 21.23 500
May 3, 2013 - - - 21.44 0
May 2, 2013 - - - 21.44 0
May 1, 2013 - - - 21.44 0
Apr 30, 2013 - - - 21.44 0
Apr 29, 2013 - - - 21.44 0
Apr 26, 2013 - - - 21.44 0
Apr 25, 2013 21.44 21.44 21.44 21.44 133
Apr 24, 2013 - - - 21.12 0
Apr 23, 2013 - - - 21.12 0
Apr 22, 2013 - - - 21.12 0
Apr 19, 2013 - - - 21.12 0
Apr 18, 2013 - - - 21.12 0
Apr 17, 2013 - - - 21.12 0
Apr 16, 2013 - - - 21.12 0
Apr 15, 2013 - - - 21.12 0
Apr 12, 2013 21.12 21.12 21.12 21.12 90
Apr 11, 2013 - - - 21.72 0
Apr 10, 2013 - - - 21.72 0
Apr 9, 2013 - - - 21.72 0
Apr 8, 2013 21.72 21.72 21.72 21.72 356
Apr 5, 2013 21.74 21.74 21.74 21.74 5,802

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service