Recent Quotes (30 days)

You have no recent quotes
chg | %

Geiger Counter Ltd historical prices

   Watch this stock

Historical chart

    45.75 
    38.75 
    31.75 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 28.51 33.00 28.51 29.00 0
May 17, 2013 29.65 29.65 28.51 29.64 0
May 16, 2013 28.63 29.99 28.50 29.65 0
May 15, 2013 30.00 30.00 28.00 29.88 0
May 14, 2013 28.99 29.25 27.00 29.25 0
May 13, 2013 27.64 29.25 - 29.24 0
May 10, 2013 27.49 27.50 26.75 27.49 0
May 9, 2013 27.25 27.25 - 27.25 0
May 8, 2013 25.50 27.50 25.50 27.50 0
May 7, 2013 27.00 27.00 25.00 25.00 0
May 3, 2013 - - - 24.75 0
May 2, 2013 26.01 - 24.75 24.75 0
May 1, 2013 27.64 28.00 25.50 26.00 0
Apr 30, 2013 26.75 28.00 26.00 26.00 0
Apr 29, 2013 27.01 - 26.75 26.76 0
Apr 26, 2013 27.50 28.75 27.00 28.75 0
Apr 25, 2013 28.90 28.90 27.00 27.00 0
Apr 24, 2013 27.50 28.90 27.00 27.00 0
Apr 23, 2013 27.50 29.00 27.50 27.50 0
Apr 22, 2013 27.50 29.10 27.50 27.50 0
Apr 19, 2013 27.51 29.12 27.00 27.00 0
Apr 18, 2013 29.25 - 26.50 26.50 0
Apr 17, 2013 31.19 31.19 - 31.19 0
Apr 16, 2013 29.00 - 29.00 31.24 0
Apr 15, 2013 31.50 - 30.00 30.30 0
Apr 12, 2013 31.00 32.50 31.00 31.00 0
Apr 11, 2013 31.00 - 31.00 31.18 0
Apr 10, 2013 31.00 - 31.00 31.00 0
Apr 9, 2013 31.00 32.50 31.00 31.74 0
Apr 8, 2013 31.74 - 31.00 31.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service