Recent Quotes (30 days)

You have no recent quotes
chg | %

Electronic Data Processing plc historical prices

   Watch this stock

Historical chart

    62.50 
    55.35 
    48.20 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 60.30 - 60.30 60.30 0
May 22, 2013 - - - 60.30 0
May 21, 2013 60.30 - 60.30 60.30 0
May 20, 2013 63.00 63.00 60.00 60.00 0
May 17, 2013 - - - 60.30 0
May 16, 2013 60.30 - 55.00 60.30 0
May 15, 2013 60.30 - 60.30 60.30 0
May 14, 2013 - - - 60.30 0
May 13, 2013 60.30 - 60.30 60.30 0
May 10, 2013 - - - 62.50 0
May 9, 2013 - - - 62.50 0
May 8, 2013 - - - 62.50 0
May 7, 2013 62.50 62.50 - 62.50 0
May 3, 2013 - - - 59.30 0
May 2, 2013 59.30 - 59.30 59.30 0
May 1, 2013 - - - 62.50 0
Apr 30, 2013 - - - 62.50 0
Apr 29, 2013 60.30 62.50 60.30 62.50 0
Apr 26, 2013 60.30 - 60.30 60.30 0
Apr 25, 2013 60.20 - 60.20 60.30 0
Apr 24, 2013 60.10 61.00 60.10 61.00 0
Apr 23, 2013 61.00 61.00 - 61.00 0
Apr 22, 2013 60.00 60.00 - 60.00 0
Apr 19, 2013 - - - 57.10 0
Apr 18, 2013 57.10 60.00 57.10 57.10 0
Apr 17, 2013 - - - 57.10 0
Apr 16, 2013 57.10 - 57.10 57.10 0
Apr 15, 2013 57.10 - 57.10 57.10 0
Apr 12, 2013 59.09 59.10 - 59.09 0
Apr 11, 2013 60.00 60.00 57.00 57.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service