E2V Technologies PLC: LON:E2V historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	125.00	130.00	125.00	125.25	45,682
May 16, 2013	125.00	131.00	125.00	125.00	18,435
May 15, 2013	124.00	129.90	123.88	125.00	25,175
May 14, 2013	123.00	128.00	123.00	123.10	25,052
May 13, 2013	122.00	128.00	119.75	123.00	86,782
May 10, 2013	121.00	121.50	118.50	119.00	1,737
May 9, 2013	118.00	119.50	116.50	116.50	693
May 8, 2013	115.00	118.50	115.00	115.00	3,594
May 7, 2013	120.00	120.10	115.25	115.25	34,011
May 3, 2013	116.00	118.00	115.00	115.00	7,348
May 2, 2013	119.00	119.00	115.50	115.50	3,492
May 1, 2013	114.68	121.00	114.68	121.00	2,071
Apr 30, 2013	119.70	119.70	114.50	119.00	225
Apr 29, 2013	119.45	-	114.70	119.70	0
Apr 26, 2013	119.25	120.00	116.93	120.00	7,091
Apr 25, 2013	118.75	121.00	116.80	121.00	399
Apr 24, 2013	119.00	120.00	116.00	120.00	1,217
Apr 23, 2013	115.75	120.00	114.94	120.00	17,500
Apr 22, 2013	117.50	119.00	115.00	119.00	268
Apr 19, 2013	117.00	118.00	115.00	118.00	7,037
Apr 18, 2013	118.00	118.00	114.96	118.00	36,833
Apr 17, 2013	115.00	119.90	115.00	116.00	41,349
Apr 16, 2013	115.00	119.50	112.50	118.50	63,890
Apr 15, 2013	114.25	116.90	111.24	113.50	56,375
Apr 12, 2013	113.00	117.75	113.00	116.90	5,192
Apr 11, 2013	116.00	116.90	115.00	116.90	0
Apr 10, 2013	114.00	117.00	114.00	116.00	9,577
Apr 9, 2013	114.00	117.00	113.50	116.25	21,128
Apr 8, 2013	117.25	118.00	112.00	117.00	9,825
Apr 5, 2013	115.00	118.00	115.00	117.34	14,675