Recent Quotes (30 days)

You have no recent quotes
chg | %

Cyprotex plc historical prices

   Watch this stock

Historical chart

    6.40 
    5.35 
    4.30 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 4.48 4.48 4.15 4.48 0
May 22, 2013 4.15 4.48 4.15 4.48 0
May 21, 2013 4.48 4.48 - 4.48 0
May 20, 2013 4.24 4.26 4.24 4.25 0
May 17, 2013 3.96 4.24 - 4.04 0
May 16, 2013 3.79 4.00 3.75 3.75 0
May 15, 2013 3.90 3.90 3.75 3.89 0
May 14, 2013 3.75 3.75 3.75 3.75 0
May 13, 2013 3.58 - 3.58 3.58 0
May 10, 2013 3.74 3.75 3.50 3.75 0
May 9, 2013 3.78 3.78 - 3.78 0
May 8, 2013 3.65 3.70 3.50 3.50 0
May 7, 2013 3.90 3.90 3.25 3.64 0
May 3, 2013 3.75 4.00 3.50 3.75 0
May 2, 2013 3.75 3.92 3.75 3.75 0
May 1, 2013 3.95 4.35 - 3.75 0
Apr 30, 2013 3.30 - 3.30 3.30 0
Apr 29, 2013 3.25 - 3.25 3.25 0
Apr 26, 2013 3.25 - 3.25 3.25 0
Apr 25, 2013 3.25 - 3.25 3.25 0
Apr 24, 2013 3.30 - 3.30 3.30 0
Apr 23, 2013 - - - 3.25 0
Apr 22, 2013 3.25 - 3.25 3.25 0
Apr 19, 2013 3.74 3.74 3.62 3.65 0
Apr 18, 2013 3.50 - 3.50 3.50 0
Apr 17, 2013 - - - 3.80 0
Apr 16, 2013 - - - 3.80 0
Apr 15, 2013 3.80 3.80 - 3.80 0
Apr 12, 2013 3.50 - 3.50 3.50 0
Apr 11, 2013 - - - 3.50 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service