Chaarat Gold Holdings Ltd: LON:CGH historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	11.25	11.25	10.53	10.75	8,805
Jun 17, 2013	10.25	11.00	10.05	10.28	8,805
Jun 14, 2013	11.25	11.25	11.25	11.25	25,000
Jun 13, 2013	11.50	11.50	10.26	10.75	157,790
Jun 12, 2013	9.50	11.50	9.50	10.75	29,768
Jun 11, 2013	12.00	12.00	10.58	10.70	54,000
Jun 10, 2013	10.25	10.32	10.25	10.32	483,834
Jun 7, 2013	10.25	-	9.80	10.10	0
Jun 6, 2013	10.09	10.09	-	10.09	0
Jun 5, 2013	10.00	10.75	9.55	10.00	84,500
Jun 4, 2013	10.24	10.24	-	10.24	0
Jun 3, 2013	10.00	10.00	10.00	10.00	60,000
May 31, 2013	11.00	11.40	10.03	10.25	26,000
May 30, 2013	10.00	10.40	9.40	10.00	193,609
May 29, 2013	10.00	10.05	9.50	10.00	330,200
May 28, 2013	10.00	10.78	10.00	10.52	24,170
May 24, 2013	10.50	10.50	10.00	10.00	106,500
May 23, 2013	9.50	10.50	9.50	10.03	1,014,300
May 22, 2013	11.00	11.53	10.50	11.00	26,802
May 21, 2013	11.50	11.64	11.00	11.34	447,500
May 20, 2013	11.50	12.25	10.00	12.00	637,336
May 17, 2013	13.00	13.00	9.00	9.05	389,325
May 16, 2013	14.50	14.50	12.47	13.25	150,500
May 15, 2013	16.00	16.08	14.25	14.25	430,762
May 14, 2013	16.00	17.94	15.00	16.62	676,705
May 13, 2013	18.75	20.18	17.47	18.00	409,021
May 10, 2013	19.19	-	19.19	19.56	0
May 9, 2013	19.90	-	19.10	19.10	0
May 8, 2013	-	-	-	19.00	0
May 7, 2013	19.32	20.00	19.00	19.00	0