Recent Quotes (30 days)

You have no recent quotes
chg | %

Athelney Trust PLC historical prices

   Watch this stock

Historical chart

    200 
    170 
    140 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 - - - 140.00 0
May 20, 2013 - - - 140.00 0
May 17, 2013 - - - 140.00 0
May 16, 2013 140.00 - 140.00 140.00 0
May 15, 2013 140.00 140.00 140.00 140.00 10,000
May 14, 2013 - - - 151.00 0
May 13, 2013 - - - 151.00 0
May 10, 2013 - - - 151.00 0
May 9, 2013 - - - 151.00 0
May 8, 2013 - - - 151.00 0
May 7, 2013 - - - 151.00 0
May 3, 2013 - - - 151.00 0
May 2, 2013 - - - 151.00 0
May 1, 2013 - - - 151.00 0
Apr 30, 2013 - - - 151.00 0
Apr 29, 2013 151.00 - 151.00 151.00 0
Apr 26, 2013 - - - 199.95 0
Apr 25, 2013 - - - 199.95 0
Apr 24, 2013 - - - 199.95 0
Apr 23, 2013 - - - 199.95 0
Apr 22, 2013 - - - 199.95 0
Apr 19, 2013 - - - 199.95 0
Apr 18, 2013 - - - 199.95 0
Apr 17, 2013 199.95 199.95 - 199.95 0
Apr 16, 2013 150.00 150.00 150.00 150.00 4,761
Apr 15, 2013 - - - 150.00 0
Apr 12, 2013 - - - 150.00 0
Apr 11, 2013 125.05 150.00 125.05 150.00 1,239
Apr 10, 2013 - - - 140.00 0
Apr 9, 2013 - - - 140.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service