STX AS 1200 BNK.PR USD: INDEXSTOXX:07T4 historical prices

You have no recent quotes

chg | %

Nov 20, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	101.22	101.22	101.22	101.22	-
May 22, 2013	105.50	105.50	105.50	105.50	-
May 21, 2013	105.75	105.75	105.75	105.75	-
May 20, 2013	106.76	106.76	106.76	106.76	-
May 17, 2013	106.29	106.29	106.29	106.29	-
May 16, 2013	106.88	106.88	106.88	106.88	-
May 15, 2013	107.92	107.92	107.92	107.92	-
May 14, 2013	106.76	106.76	106.76	106.76	-
May 13, 2013	107.49	107.49	107.49	107.49	-
May 10, 2013	106.75	106.75	106.75	106.75	-
May 9, 2013	106.75	106.75	106.75	106.75	-
May 8, 2013	107.60	107.60	107.60	107.60	-
May 7, 2013	106.89	106.89	106.89	106.89	-
May 6, 2013	105.33	105.33	105.33	105.33	-
May 3, 2013	104.80	104.80	104.80	104.80	-
May 2, 2013	105.44	105.44	105.44	105.44	-
May 1, 2013	105.72	105.72	105.72	105.72	-
Apr 30, 2013	105.91	105.91	105.91	105.91	-
Apr 29, 2013	105.04	105.04	105.04	105.04	-
Apr 26, 2013	105.05	105.05	105.05	105.05	-
Apr 25, 2013	104.41	104.41	104.41	104.41	-
Apr 24, 2013	103.12	103.12	103.12	103.12	-
Apr 23, 2013	102.01	102.01	102.01	102.01	-
Apr 22, 2013	103.15	103.15	103.15	103.15	-
Apr 19, 2013	102.25	102.25	102.25	102.25	-
Apr 18, 2013	101.80	101.80	101.80	101.80	-
Apr 17, 2013	102.22	102.22	102.22	102.22	-
Apr 16, 2013	101.26	101.26	101.26	101.26	-
Apr 15, 2013	101.98	101.98	101.98	101.98	-
Apr 12, 2013	103.03	103.03	103.03	103.03	-