STX EUA 800 BNK.NR USD: INDEXSTOXX:07LF historical prices

You have no recent quotes

chg | %

Nov 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	83.67	85.08	83.43	84.43	-
Jun 17, 2013	83.56	84.43	83.13	83.84	-
Jun 14, 2013	83.32	84.20	83.29	83.62	-
Jun 13, 2013	83.17	83.36	81.46	83.15	-
Jun 12, 2013	83.70	84.30	82.99	83.15	-
Jun 11, 2013	84.71	84.71	82.34	83.48	-
Jun 10, 2013	85.16	85.66	84.04	84.31	-
Jun 7, 2013	84.12	85.45	83.52	85.32	-
Jun 6, 2013	85.23	85.35	83.54	83.71	-
Jun 5, 2013	86.34	86.41	84.98	84.98	-
Jun 4, 2013	85.42	86.71	85.42	86.36	-
Jun 3, 2013	86.18	86.21	85.14	85.17	-
May 31, 2013	86.81	87.02	85.54	85.81	-
May 30, 2013	85.75	86.99	86.38	86.85	-
May 29, 2013	86.50	86.50	85.55	85.77	-
May 28, 2013	85.29	87.50	85.29	86.56	-
May 27, 2013	84.94	85.48	84.94	85.48	-
May 24, 2013	85.87	86.37	84.75	84.94	-
May 23, 2013	87.96	87.96	85.16	85.63	-
May 22, 2013	87.67	89.01	87.35	88.25	-
May 21, 2013	88.24	88.25	86.66	87.44	-
May 20, 2013	87.69	88.56	87.32	88.09	-
May 17, 2013	86.56	87.64	86.45	87.56	-
May 16, 2013	86.50	87.07	86.09	86.97	-
May 15, 2013	85.35	86.55	85.05	86.49	-
May 14, 2013	85.54	85.95	84.69	85.86	-
May 13, 2013	86.35	86.38	84.70	85.46	-
May 10, 2013	86.44	87.08	85.91	86.29	-
May 9, 2013	87.53	87.67	86.69	86.89	-
May 8, 2013	87.07	87.74	86.63	87.63	-