S&P 2-Year U.S. Treasury Note Futures Total Return Index: INDEXSP:SPUST2TR historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	168.30	168.32	168.14	168.15	-
Jun 18, 2013	168.30	168.31	168.25	168.30	-
Jun 17, 2013	168.27	168.32	168.24	168.30	-
Jun 14, 2013	168.12	168.30	168.12	168.27	-
Jun 13, 2013	168.07	168.13	168.06	168.12	-
Jun 12, 2013	168.08	168.10	168.04	168.07	-
Jun 11, 2013	168.10	168.14	168.02	168.08	-
Jun 10, 2013	168.16	168.16	168.08	168.10	-
Jun 7, 2013	168.20	168.23	168.14	168.16	-
Jun 6, 2013	168.17	168.22	168.16	168.20	-
Jun 5, 2013	168.16	168.20	168.13	168.17	-
Jun 4, 2013	168.16	168.17	168.14	168.16	-
Jun 3, 2013	168.13	168.20	168.10	168.16	-
May 31, 2013	168.16	168.19	168.08	168.13	-
May 30, 2013	168.14	168.20	168.13	168.15	-
May 29, 2013	168.11	168.20	168.05	168.16	-
May 28, 2013	168.24	168.26	168.15	168.16	-
May 24, 2013	168.24	168.27	168.23	168.26	-
May 23, 2013	168.24	168.28	168.23	168.27	-
May 22, 2013	168.29	168.33	168.25	168.25	-
May 21, 2013	168.28	168.30	168.27	168.29	-
May 20, 2013	168.27	168.29	168.25	168.28	-
May 17, 2013	168.31	168.31	168.25	168.27	-
May 16, 2013	168.28	168.33	168.28	168.33	-
May 15, 2013	168.25	168.30	168.24	168.29	-
May 14, 2013	168.29	168.30	168.25	168.28	-
May 13, 2013	168.28	168.29	168.25	168.28	-
May 10, 2013	168.34	168.34	168.26	168.29	-
May 9, 2013	168.34	168.35	168.32	168.32	-
May 8, 2013	168.34	168.35	168.31	168.32	-