Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    1669 
    1551 
    1432 
 Jun 21, 2012 Jun 18, 2013 
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 1,639.77 1,654.19 1,639.77 1,651.81 461,272,711
Jun 17, 2013 1,630.64 1,646.50 1,630.34 1,639.04 510,038,539
Jun 14, 2013 1,635.52 1,640.80 1,623.96 1,626.73 449,329,656
Jun 13, 2013 1,612.15 1,639.25 1,608.07 1,636.36 501,745,992
Jun 12, 2013 1,629.94 1,637.71 1,610.92 1,612.52 488,081,341
Jun 11, 2013 1,638.64 1,640.13 1,622.92 1,626.13 487,178,556
Jun 10, 2013 1,644.67 1,648.69 1,639.26 1,642.81 434,288,257
Jun 7, 2013 1,625.27 1,644.40 1,625.27 1,643.38 576,780,513
Jun 6, 2013 1,609.29 1,622.56 1,598.23 1,622.56 603,290,950
Jun 5, 2013 1,629.05 1,629.31 1,607.09 1,608.90 563,821,166
Jun 4, 2013 1,640.73 1,646.53 1,623.62 1,631.38 558,108,009
Jun 3, 2013 1,631.71 1,640.42 1,622.72 1,640.42 601,528,209
May 31, 2013 1,652.13 1,658.99 1,630.74 1,630.74 856,567,862
May 30, 2013 1,649.14 1,661.91 1,648.61 1,654.41 516,664,062
May 29, 2013 1,656.57 1,656.57 1,640.05 1,648.36 497,996,151
May 28, 2013 1,652.63 1,674.21 1,652.63 1,660.06 541,921,649
May 24, 2013 1,646.67 1,649.78 1,636.88 1,649.60 438,657,692
May 23, 2013 1,651.62 1,655.50 1,636.42 1,650.51 593,566,635
May 22, 2013 1,669.39 1,687.18 1,648.86 1,655.35 671,277,475
May 21, 2013 1,666.20 1,674.93 1,662.67 1,669.16 502,430,237
May 20, 2013 1,665.71 1,672.84 1,663.52 1,666.29 476,358,866
May 17, 2013 1,652.45 1,667.47 1,652.45 1,667.47 706,870,623
May 16, 2013 1,658.07 1,660.51 1,648.60 1,650.47 548,320,441
May 15, 2013 1,649.13 1,661.49 1,646.68 1,658.78 528,246,126
May 14, 2013 1,633.75 1,651.10 1,633.75 1,650.34 518,094,775
May 13, 2013 1,632.10 1,636.00 1,626.74 1,633.77 442,421,814
May 10, 2013 1,626.69 1,633.70 1,623.71 1,633.70 463,329,504
May 9, 2013 1,632.69 1,635.01 1,623.09 1,626.67 474,292,547
May 8, 2013 1,625.95 1,632.78 1,622.70 1,632.69 497,363,362
May 7, 2013 1,617.55 1,626.03 1,616.64 1,625.96 468,629,681

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service