AMUNDI CME INAV: INDEXEURO:INCME historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	261.16	266.03	261.11	262.85	-
May 21, 2013	262.12	262.87	258.76	261.21	-
May 20, 2013	255.68	262.25	254.95	262.25	-
May 17, 2013	258.85	260.78	258.21	258.66	-
May 16, 2013	259.08	260.07	255.39	259.38	-
May 15, 2013	261.67	262.02	256.23	258.30	-
May 14, 2013	264.76	265.14	261.09	262.06	-
May 13, 2013	265.40	266.76	264.06	265.69	-
May 10, 2013	266.04	268.11	262.22	264.35	-
May 9, 2013	267.87	268.99	266.11	267.23	-
May 8, 2013	265.21	270.37	264.80	268.56	-
May 7, 2013	266.10	266.24	262.47	265.23	-
May 6, 2013	266.65	266.91	265.82	265.89	-
May 3, 2013	261.13	266.29	259.98	265.61	-
May 2, 2013	257.91	260.06	256.75	257.33	-
Apr 30, 2013	265.95	266.59	262.51	263.31	-
Apr 29, 2013	263.24	266.69	263.14	266.33	-
Apr 26, 2013	267.86	268.35	262.71	262.87	-
Apr 25, 2013	263.95	268.21	262.83	267.59	-
Apr 24, 2013	260.97	262.53	260.35	261.87	-
Apr 23, 2013	258.93	259.49	256.25	258.54	-
Apr 22, 2013	260.80	261.16	258.50	260.30	-
Apr 19, 2013	260.70	263.77	258.92	259.91	-
Apr 18, 2013	256.70	262.65	255.39	262.01	-
Apr 17, 2013	264.67	264.82	259.22	261.11	-
Apr 16, 2013	261.92	265.96	261.28	265.90	-
Apr 15, 2013	265.80	267.79	258.54	262.38	-
Apr 12, 2013	281.02	281.27	271.89	273.17	-
Apr 11, 2013	281.31	282.40	279.50	282.04	-
Apr 10, 2013	283.28	284.13	281.01	281.82	-