Dow Jones Egypt Total Stock Market Total Return Index (USD): INDEXDJX:DWEGDT historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	838.57	838.57	838.57	838.57	-
May 16, 2013	838.57	838.57	838.57	838.57	-
May 15, 2013	842.14	842.14	842.14	842.14	-
May 14, 2013	835.49	835.49	835.49	835.49	-
May 13, 2013	836.93	836.93	836.93	836.93	-
May 10, 2013	837.05	837.05	837.05	837.05	-
May 9, 2013	837.05	837.05	837.05	837.05	-
May 8, 2013	837.10	837.10	837.10	837.10	-
May 7, 2013	833.10	833.10	833.10	833.10	-
May 6, 2013	819.94	819.94	819.94	819.94	-
May 3, 2013	819.94	819.94	819.94	819.94	-
May 2, 2013	819.94	819.94	819.94	819.94	-
May 1, 2013	810.63	810.63	810.63	810.63	-
Apr 30, 2013	810.63	810.63	810.63	810.63	-
Apr 29, 2013	810.77	810.77	810.77	810.77	-
Apr 26, 2013	814.64	814.64	814.64	814.64	-
Apr 25, 2013	814.64	814.64	814.64	814.64	-
Apr 24, 2013	814.64	814.64	814.64	814.64	-
Apr 23, 2013	817.18	817.18	817.18	817.18	-
Apr 22, 2013	813.53	813.53	813.53	813.53	-
Apr 19, 2013	818.41	818.41	818.41	818.41	-
Apr 18, 2013	818.41	818.41	818.41	818.41	-
Apr 17, 2013	817.76	817.76	817.76	817.76	-
Apr 16, 2013	823.04	823.04	823.04	823.04	-
Apr 15, 2013	821.26	821.26	821.26	821.26	-
Apr 11, 2013	816.80	816.80	816.80	816.80	-
Apr 10, 2013	806.71	806.71	806.71	806.71	-
Apr 9, 2013	808.22	808.22	808.22	808.22	-
Apr 8, 2013	802.27	802.27	802.27	802.27	-
Apr 3, 2013	779.13	779.13	779.13	779.13	-