Dow Jones SAFE Pakistan Titans 15 Index: INDEXDJX:DJSFPKT historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	1,470.51	1,470.51	1,470.51	1,470.51	-
May 16, 2013	1,465.68	1,465.68	1,465.68	1,465.68	-
May 15, 2013	1,487.59	1,487.59	1,487.59	1,487.59	-
May 14, 2013	1,472.78	1,472.78	1,472.78	1,472.78	-
May 13, 2013	1,444.44	1,444.44	1,444.44	1,444.44	-
May 10, 2013	1,412.81	1,412.81	1,412.81	1,412.81	-
May 9, 2013	1,385.45	1,385.45	1,385.45	1,385.45	-
May 8, 2013	1,360.54	1,360.54	1,360.54	1,360.54	-
May 7, 2013	1,339.64	1,339.64	1,339.64	1,339.64	-
May 6, 2013	1,336.28	1,336.28	1,336.28	1,336.28	-
May 3, 2013	1,335.18	1,335.18	1,335.18	1,335.18	-
May 2, 2013	1,323.50	1,323.50	1,323.50	1,323.50	-
Apr 30, 2013	1,321.34	1,321.34	1,321.34	1,321.34	-
Apr 29, 2013	1,302.52	1,302.52	1,302.52	1,302.52	-
Apr 26, 2013	1,309.24	1,309.24	1,309.24	1,309.24	-
Apr 25, 2013	1,307.46	1,307.46	1,307.46	1,307.46	-
Apr 24, 2013	1,303.01	1,303.01	1,303.01	1,303.01	-
Apr 23, 2013	1,294.71	1,294.71	1,294.71	1,294.71	-
Apr 22, 2013	1,297.32	1,297.32	1,297.32	1,297.32	-
Apr 19, 2013	1,296.46	1,296.46	1,296.46	1,296.46	-
Apr 18, 2013	1,299.14	1,299.14	1,299.14	1,299.14	-
Apr 17, 2013	1,281.26	1,281.26	1,281.26	1,281.26	-
Apr 16, 2013	1,279.94	1,279.94	1,279.94	1,279.94	-
Apr 15, 2013	1,285.91	1,285.91	1,285.91	1,285.91	-
Apr 12, 2013	1,296.20	1,296.20	1,296.20	1,296.20	-
Apr 11, 2013	1,301.61	1,301.61	1,301.61	1,301.61	-
Apr 10, 2013	1,298.11	1,298.11	1,298.11	1,298.11	-
Apr 9, 2013	1,295.92	1,295.92	1,295.92	1,295.92	-
Apr 8, 2013	1,288.83	1,288.83	1,288.83	1,288.83	-
Apr 5, 2013	1,289.07	1,289.07	1,289.07	1,289.07	-