Renhe Commercial Holdings Company Ltd: HKG:1387 historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	0.56	0.57	0.54	0.55	25,170,003
May 16, 2013	0.54	0.57	0.53	0.56	35,808,987
May 15, 2013	0.53	0.54	0.52	0.54	23,436,113
May 14, 2013	0.55	0.55	0.51	0.53	30,204,000
May 13, 2013	0.57	0.57	0.54	0.55	20,632,680
May 10, 2013	0.58	0.58	0.54	0.56	24,150,000
May 9, 2013	0.54	0.58	0.53	0.57	81,958,000
May 8, 2013	0.52	0.55	0.52	0.54	52,939,841
May 7, 2013	0.50	0.52	0.49	0.52	35,473,900
May 6, 2013	0.49	0.50	0.49	0.50	25,164,000
May 3, 2013	0.50	0.50	0.49	0.50	8,798,000
May 2, 2013	0.48	0.50	0.48	0.50	20,895,662
Apr 30, 2013	0.49	0.50	0.48	0.49	9,229,326
Apr 29, 2013	0.50	0.50	0.48	0.49	10,816,700
Apr 26, 2013	0.50	0.52	0.50	0.50	11,745,600
Apr 25, 2013	0.52	0.52	0.50	0.51	15,695,600
Apr 24, 2013	0.52	0.53	0.51	0.52	16,314,000
Apr 23, 2013	0.55	0.55	0.50	0.51	45,665,000
Apr 22, 2013	0.50	0.54	0.49	0.53	63,826,598
Apr 19, 2013	0.48	0.51	0.48	0.50	29,454,000
Apr 18, 2013	0.47	0.48	0.46	0.48	25,094,163
Apr 17, 2013	0.49	0.51	0.48	0.48	62,164,500
Apr 16, 2013	0.41	0.49	0.41	0.48	68,464,000
Apr 15, 2013	0.42	0.42	0.42	0.42	8,302,000
Apr 12, 2013	0.43	0.43	0.42	0.42	9,586,000
Apr 11, 2013	0.42	0.44	0.42	0.42	25,616,000
Apr 10, 2013	0.40	0.42	0.40	0.42	25,968,000
Apr 9, 2013	0.40	0.41	0.40	0.40	15,760,450
Apr 8, 2013	0.40	0.40	0.38	0.40	40,312,000
Apr 5, 2013	0.43	0.43	0.39	0.40	43,514,000