Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    4.17 
    3.83 
    3.49 
 May 26, 2016 May 24, 2017 
Daily prices
-
Date Open High Low Close Volume
May 24, 2017 3.96 3.96 3.94 3.94 148,000
May 23, 2017 3.95 3.96 3.93 3.95 593,000
May 22, 2017 3.95 3.95 3.95 3.95 239,000
May 19, 2017 3.95 3.95 3.95 3.95 16,000
May 18, 2017 3.94 3.96 3.94 3.96 17,000
May 17, 2017 3.98 3.98 3.98 3.98 5,000
May 16, 2017 3.99 4.04 3.97 4.04 22,000
May 15, 2017 4.00 4.01 3.99 3.99 74,000
May 12, 2017 4.01 4.01 4.01 4.01 1,000
May 11, 2017 4.01 4.01 3.99 3.99 102,000
May 10, 2017 4.01 4.02 4.00 4.01 45,000
May 9, 2017 4.09 4.10 4.00 4.00 743,000
May 8, 2017 3.95 3.95 3.95 3.95 3,000
May 5, 2017 4.05 4.08 4.05 4.06 543,000
May 4, 2017 4.02 4.08 3.96 4.06 1,012,000
May 2, 2017 3.95 3.95 3.94 3.94 281,000
Apr 28, 2017 3.98 3.98 3.94 3.96 37,000
Apr 27, 2017 4.00 4.05 3.99 4.05 121,000
Apr 26, 2017 4.01 4.10 3.98 3.99 29,000
Apr 25, 2017 3.98 4.02 3.98 4.02 68,000
Apr 24, 2017 3.92 4.05 3.91 3.98 186,000
Apr 21, 2017 3.93 3.95 3.93 3.95 142,000
Apr 20, 2017 3.95 3.99 3.88 3.93 27,000
Apr 19, 2017 4.00 4.00 3.88 3.96 178,000
Apr 18, 2017 4.05 4.05 3.98 3.98 2,211,000
Apr 13, 2017 4.12 4.12 4.05 4.06 30,000
Apr 12, 2017 4.09 4.20 4.06 4.09 47,000
Apr 11, 2017 4.10 4.10 4.06 4.08 50,000
Apr 10, 2017 4.11 4.11 4.07 4.08 97,000
Apr 7, 2017 4.15 4.16 4.08 4.08 124,000