Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    4.17 
    3.84 
    3.52 
 Jun 27, 2016 Jun 23, 2017 
Daily prices
-
Date Open High Low Close Volume
Jun 23, 2017 3.93 3.97 3.93 3.95 214,000
Jun 22, 2017 3.98 3.98 3.92 3.96 53,000
Jun 21, 2017 3.95 3.98 3.92 3.97 107,660
Jun 20, 2017 - - - 3.96 0
Jun 19, 2017 3.91 3.96 3.91 3.96 15,000
Jun 16, 2017 3.96 3.97 3.95 3.97 51,000
Jun 15, 2017 3.93 3.98 3.93 3.98 24,000
Jun 14, 2017 3.96 3.98 3.96 3.98 37,000
Jun 13, 2017 3.93 3.95 3.93 3.95 28,000
Jun 12, 2017 3.90 3.93 3.87 3.93 203,000
Jun 9, 2017 3.87 3.95 3.87 3.94 30,000
Jun 8, 2017 3.89 3.92 3.85 3.87 109,000
Jun 7, 2017 3.90 3.90 3.88 3.90 47,000
Jun 6, 2017 3.85 3.90 3.85 3.90 97,000
Jun 5, 2017 3.90 3.90 3.88 3.90 76,000
Jun 2, 2017 3.90 3.91 3.90 3.90 45,000
Jun 1, 2017 3.90 3.91 3.90 3.91 644,000
May 31, 2017 3.88 3.91 3.88 3.91 6,000
May 29, 2017 3.85 4.05 3.85 3.93 257,000
May 26, 2017 3.94 3.94 3.93 3.93 97,000
May 25, 2017 3.95 3.95 3.95 3.95 1,000
May 24, 2017 3.96 3.96 3.94 3.94 148,000
May 23, 2017 3.95 3.96 3.93 3.95 593,000
May 22, 2017 3.95 3.95 3.95 3.95 239,000
May 19, 2017 3.95 3.95 3.95 3.95 16,000
May 18, 2017 3.94 3.96 3.94 3.96 17,000
May 17, 2017 3.98 3.98 3.98 3.98 5,000
May 16, 2017 3.99 4.04 3.97 4.04 22,000
May 15, 2017 4.00 4.01 3.99 3.99 74,000
May 12, 2017 4.01 4.01 4.01 4.01 1,000