Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    4.56 
    4.09 
    3.62 
 Jan 25, 2016 Jan 20, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 3.85 3.87 3.85 3.85 112,000
Jan 19, 2017 3.82 3.86 3.82 3.86 39,000
Jan 18, 2017 3.87 3.87 3.80 3.82 129,000
Jan 17, 2017 3.85 3.85 3.85 3.85 34,000
Jan 16, 2017 3.80 3.92 3.80 3.85 43,000
Jan 13, 2017 3.76 3.76 3.76 3.76 16,000
Jan 12, 2017 - - - 3.82 0
Jan 11, 2017 3.71 3.82 3.71 3.82 138,000
Jan 10, 2017 3.71 3.73 3.71 3.73 41,000
Jan 9, 2017 3.72 3.74 3.72 3.74 69,000
Jan 6, 2017 - - - 3.72 0
Jan 5, 2017 3.71 3.72 3.67 3.72 195,000
Jan 4, 2017 3.69 3.80 3.68 3.76 100,000
Jan 3, 2017 3.82 3.82 3.63 3.65 131,000
Dec 30, 2016 3.80 3.80 3.80 3.80 1,000
Dec 29, 2016 3.80 3.80 3.80 3.80 1,000
Dec 28, 2016 3.83 3.83 3.70 3.75 112,000
Dec 23, 2016 3.83 3.89 3.82 3.82 920,000
Dec 22, 2016 3.92 3.97 3.90 3.93 77,000
Dec 21, 2016 3.91 3.95 3.80 3.86 47,000
Dec 20, 2016 3.85 3.85 3.74 3.77 44,000
Dec 19, 2016 3.80 3.86 3.73 3.85 49,000
Dec 16, 2016 3.89 3.90 3.79 3.79 300,737
Dec 15, 2016 3.99 4.02 3.89 3.89 4,533,000
Dec 14, 2016 4.00 4.03 3.98 4.00 674,000
Dec 13, 2016 3.99 4.00 3.96 4.00 3,146,000
Dec 12, 2016 4.00 4.01 3.96 4.00 102,000
Dec 9, 2016 4.02 4.09 3.98 4.03 152,000
Dec 8, 2016 4.00 4.03 4.00 4.03 152,000
Dec 7, 2016 4.02 4.03 3.88 4.00 767,000