Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    10.04 
    8.83 
    7.62 
 Sep 2, 2013 Aug 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 7.14 7.14 6.92 7.05 248,895
Aug 28, 2014 7.05 7.17 6.80 7.11 223,000
Aug 27, 2014 7.03 7.11 6.99 7.05 363,000
Aug 26, 2014 7.12 7.14 7.02 7.12 251,000
Aug 25, 2014 7.20 7.49 7.13 7.18 129,000
Aug 22, 2014 7.28 7.45 7.20 7.20 237,000
Aug 21, 2014 7.18 7.33 7.18 7.31 37,000
Aug 20, 2014 7.33 7.35 7.11 7.32 280,000
Aug 19, 2014 7.30 7.39 7.21 7.38 122,000
Aug 18, 2014 7.40 7.41 7.26 7.40 118,000
Aug 15, 2014 7.42 7.48 7.40 7.44 109,000
Aug 14, 2014 7.47 7.47 7.34 7.44 140,000
Aug 13, 2014 7.44 7.52 7.40 7.48 923,000
Aug 12, 2014 7.48 7.50 7.43 7.50 76,000
Aug 11, 2014 7.51 7.52 7.47 7.52 135,000
Aug 8, 2014 7.56 7.64 7.46 7.57 122,000
Aug 7, 2014 7.56 7.60 7.44 7.60 130,000
Aug 6, 2014 7.31 7.70 7.28 7.69 480,000
Aug 5, 2014 7.25 7.38 7.07 7.27 423,000
Aug 4, 2014 7.13 7.23 7.07 7.16 65,000
Aug 1, 2014 7.20 7.28 7.13 7.16 98,000
Jul 31, 2014 7.34 7.34 7.10 7.21 120,000
Jul 30, 2014 7.39 7.39 7.18 7.26 273,000
Jul 29, 2014 7.30 7.39 7.09 7.35 284,000
Jul 28, 2014 7.20 7.42 7.16 7.31 588,000
Jul 25, 2014 7.26 7.35 7.14 7.20 491,500
Jul 24, 2014 7.14 7.28 7.13 7.22 296,000
Jul 23, 2014 7.22 7.33 7.06 7.10 539,000
Jul 22, 2014 7.21 7.29 7.19 7.22 1,112,000
Jul 21, 2014 7.37 7.38 7.22 7.25 57,000