Changshouhua Food Co Ltd: HKG:1006 historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	5.35	5.36	5.15	5.34	608,000
May 23, 2013	5.50	5.50	5.21	5.30	2,173,000
May 22, 2013	5.60	5.64	5.35	5.57	2,363,000
May 21, 2013	5.33	5.68	5.29	5.65	4,930,000
May 20, 2013	5.15	5.40	5.10	5.39	4,790,000
May 16, 2013	5.02	5.32	4.94	5.07	3,381,000
May 15, 2013	4.92	5.04	4.88	5.04	2,514,000
May 14, 2013	4.97	4.97	4.90	4.97	293,000
May 13, 2013	4.91	4.97	4.81	4.95	753,000
May 10, 2013	4.90	4.96	4.90	4.96	62,000
May 9, 2013	4.95	5.01	4.94	4.95	851,000
May 8, 2013	4.94	5.03	4.94	5.00	788,000
May 7, 2013	4.88	4.93	4.78	4.92	1,352,000
May 6, 2013	4.96	4.96	4.86	4.92	575,000
May 3, 2013	4.90	4.98	4.84	4.95	1,227,000
May 2, 2013	5.10	5.10	4.72	4.83	2,675,000
Apr 30, 2013	5.03	5.11	5.00	5.08	620,040
Apr 29, 2013	5.12	5.12	4.95	5.03	250,000
Apr 26, 2013	4.98	5.10	4.95	5.06	1,782,350
Apr 25, 2013	5.10	5.11	4.92	4.96	488,000
Apr 24, 2013	5.13	5.18	5.12	5.18	560,000
Apr 23, 2013	5.07	5.13	5.05	5.13	424,000
Apr 22, 2013	5.07	5.17	4.85	5.15	944,000
Apr 19, 2013	4.95	5.06	4.95	5.06	295,000
Apr 18, 2013	5.08	5.08	4.95	4.95	167,000
Apr 17, 2013	4.98	5.15	4.97	5.10	526,000
Apr 16, 2013	4.92	5.00	4.77	4.99	3,201,000
Apr 15, 2013	5.20	5.20	5.00	5.01	787,000
Apr 12, 2013	5.01	5.25	4.90	5.25	2,979,000
Apr 11, 2013	4.80	5.19	4.77	5.04	1,689,000