Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    4.17 
    3.94 
    3.72 
 Aug 22, 2016 Aug 18, 2017 
Daily prices
-
Date Open High Low Close Volume
Aug 18, 2017 4.00 4.00 4.00 4.00 1,000
Aug 17, 2017 - - - 3.91 0
Aug 16, 2017 3.91 3.91 3.91 3.91 1,000
Aug 15, 2017 3.95 4.00 3.95 4.00 36,000
Aug 14, 2017 3.87 3.96 3.87 3.96 50,000
Aug 11, 2017 3.91 3.91 3.83 3.83 195,000
Aug 10, 2017 3.89 3.92 3.89 3.92 31,000
Aug 9, 2017 3.91 3.97 3.89 3.97 112,000
Aug 8, 2017 3.92 3.92 3.92 3.92 4,000
Aug 7, 2017 3.88 3.97 3.88 3.97 77,000
Aug 4, 2017 3.88 3.93 3.88 3.88 33,000
Aug 3, 2017 3.88 3.88 3.88 3.88 36,000
Aug 2, 2017 3.92 3.94 3.88 3.88 87,000
Aug 1, 2017 3.93 3.97 3.90 3.90 292,000
Jul 31, 2017 3.88 3.97 3.88 3.90 109,000
Jul 28, 2017 3.99 3.99 3.97 3.99 43,000
Jul 27, 2017 3.98 3.99 3.98 3.99 60,000
Jul 26, 2017 3.98 3.98 3.98 3.98 3,000
Jul 25, 2017 3.98 3.98 3.98 3.98 9,000
Jul 24, 2017 3.97 3.98 3.97 3.97 107,000
Jul 21, 2017 4.00 4.06 3.96 3.96 69,000
Jul 20, 2017 4.00 4.00 3.98 4.00 30,881
Jul 19, 2017 4.01 4.02 4.00 4.00 65,000
Jul 18, 2017 4.02 4.02 4.00 4.01 61,000
Jul 17, 2017 4.06 4.06 4.00 4.00 152,000
Jul 14, 2017 - - - 4.11 0
Jul 13, 2017 4.12 4.12 4.06 4.11 112,000
Jul 12, 2017 4.26 4.26 4.08 4.10 123,000
Jul 11, 2017 4.06 4.08 4.04 4.05 84,000
Jul 10, 2017 - - - 4.05 0