Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    10.04 
    8.81 
    7.58 
 Sep 23, 2013 Sep 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 6.50 6.60 6.44 6.56 321,000
Sep 18, 2014 6.45 6.67 6.38 6.50 366,000
Sep 17, 2014 6.35 6.60 6.22 6.42 2,093,000
Sep 16, 2014 6.34 6.36 6.20 6.35 109,000
Sep 15, 2014 6.23 6.42 6.22 6.36 300,000
Sep 12, 2014 6.47 6.49 6.22 6.38 588,904
Sep 11, 2014 6.53 6.58 6.46 6.50 205,000
Sep 10, 2014 6.69 6.69 6.51 6.57 304,059
Sep 8, 2014 6.66 6.77 6.65 6.69 204,000
Sep 5, 2014 6.55 6.87 6.49 6.65 581,000
Sep 4, 2014 6.73 6.73 6.50 6.54 870,000
Sep 3, 2014 6.71 6.75 6.57 6.74 256,000
Sep 2, 2014 6.82 6.82 6.74 6.75 279,000
Sep 1, 2014 7.01 7.01 6.64 6.84 634,000
Aug 29, 2014 7.14 7.14 6.92 7.05 248,895
Aug 28, 2014 7.05 7.17 6.80 7.11 223,000
Aug 27, 2014 7.03 7.11 6.99 7.05 363,000
Aug 26, 2014 7.12 7.14 7.02 7.12 251,000
Aug 25, 2014 7.20 7.49 7.13 7.18 129,000
Aug 22, 2014 7.28 7.45 7.20 7.20 237,000
Aug 21, 2014 7.18 7.33 7.18 7.31 37,000
Aug 20, 2014 7.33 7.35 7.11 7.32 280,000
Aug 19, 2014 7.30 7.39 7.21 7.38 122,000
Aug 18, 2014 7.40 7.41 7.26 7.40 118,000
Aug 15, 2014 7.42 7.48 7.40 7.44 109,000
Aug 14, 2014 7.47 7.47 7.34 7.44 140,000
Aug 13, 2014 7.44 7.52 7.40 7.48 923,000
Aug 12, 2014 7.48 7.50 7.43 7.50 76,000
Aug 11, 2014 7.51 7.52 7.47 7.52 135,000
Aug 8, 2014 7.56 7.64 7.46 7.57 122,000