Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    10.04 
    8.68 
    7.32 
 Nov 25, 2013 Nov 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 6.35 6.64 6.34 6.54 648,000
Nov 20, 2014 6.39 6.39 6.35 6.35 11,000
Nov 19, 2014 6.49 6.49 6.40 6.42 200,000
Nov 18, 2014 6.60 6.60 6.42 6.45 2,193,000
Nov 17, 2014 6.90 6.90 6.60 6.74 510,000
Nov 14, 2014 6.80 6.80 6.60 6.73 116,000
Nov 13, 2014 6.82 6.88 6.69 6.85 859,000
Nov 12, 2014 6.85 6.85 6.71 6.79 107,000
Nov 11, 2014 6.66 6.66 6.48 6.66 121,000
Nov 10, 2014 6.68 6.69 6.40 6.66 237,000
Nov 7, 2014 6.51 6.79 6.51 6.75 844,000
Nov 6, 2014 6.47 6.50 6.40 6.50 197,000
Nov 5, 2014 6.55 6.55 6.31 6.32 50,000
Nov 4, 2014 6.49 6.49 6.34 6.48 57,000
Nov 3, 2014 6.49 6.49 6.30 6.49 175,000
Oct 31, 2014 6.21 6.50 6.21 6.45 625,000
Oct 30, 2014 6.40 6.49 6.32 6.38 152,000
Oct 29, 2014 6.33 6.42 6.22 6.40 695,000
Oct 28, 2014 6.43 6.45 6.30 6.36 148,000
Oct 27, 2014 6.08 6.48 6.08 6.48 446,000
Oct 24, 2014 6.48 6.48 6.32 6.40 206,000
Oct 23, 2014 6.33 6.45 6.32 6.41 853,000
Oct 22, 2014 6.22 6.39 6.20 6.32 200,000
Oct 21, 2014 6.08 6.25 6.05 6.23 733,000
Oct 20, 2014 5.93 6.05 5.93 6.05 506,000
Oct 17, 2014 6.04 6.21 6.00 6.02 1,142,000
Oct 16, 2014 5.96 6.07 5.92 6.00 949,000
Oct 15, 2014 6.12 6.13 5.92 5.96 402,000
Oct 14, 2014 6.12 6.15 5.90 6.10 1,097,000
Oct 13, 2014 6.01 6.35 6.01 6.10 1,002,000