Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    9.99 
    8.58 
    7.17 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 5.94 5.94 5.52 5.76 330,000
Dec 18, 2014 6.00 6.00 5.82 5.95 31,000
Dec 17, 2014 6.05 6.05 5.85 6.00 18,000
Dec 16, 2014 5.90 6.03 5.84 6.03 704,000
Dec 15, 2014 6.03 6.03 5.88 5.99 391,000
Dec 12, 2014 6.00 6.04 5.91 6.03 263,000
Dec 11, 2014 5.95 6.12 5.90 6.03 315,000
Dec 10, 2014 6.13 6.15 6.00 6.03 223,183
Dec 9, 2014 6.20 6.43 5.96 6.13 697,000
Dec 8, 2014 6.28 6.41 6.25 6.33 238,000
Dec 5, 2014 6.43 6.43 6.21 6.34 96,000
Dec 4, 2014 6.45 6.46 6.31 6.41 332,000
Dec 3, 2014 6.43 6.45 6.40 6.41 46,000
Dec 2, 2014 6.47 6.47 6.39 6.45 30,000
Dec 1, 2014 6.38 6.43 6.36 6.39 90,000
Nov 28, 2014 6.33 6.48 6.33 6.38 29,000
Nov 27, 2014 6.54 6.54 6.41 6.44 88,000
Nov 26, 2014 6.56 6.59 6.43 6.49 87,000
Nov 25, 2014 6.59 6.65 6.45 6.61 61,000
Nov 24, 2014 6.68 6.68 6.56 6.56 40,000
Nov 21, 2014 6.35 6.64 6.34 6.54 648,000
Nov 20, 2014 6.39 6.39 6.35 6.35 11,000
Nov 19, 2014 6.49 6.49 6.40 6.42 200,000
Nov 18, 2014 6.60 6.60 6.42 6.45 2,193,000
Nov 17, 2014 6.90 6.90 6.60 6.74 510,000
Nov 14, 2014 6.80 6.80 6.60 6.73 116,000
Nov 13, 2014 6.82 6.88 6.69 6.85 859,000
Nov 12, 2014 6.85 6.85 6.71 6.79 107,000
Nov 11, 2014 6.66 6.66 6.48 6.66 121,000
Nov 10, 2014 6.68 6.69 6.40 6.66 237,000