Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    6.52 
    5.51 
    4.51 
 Feb 11, 2015 Feb 5, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 3.53 3.64 3.53 3.58 218,082
Feb 4, 2016 3.66 3.66 3.52 3.62 62,000
Feb 3, 2016 3.59 3.62 3.49 3.50 166,000
Feb 2, 2016 3.80 3.98 3.45 3.65 16,085,000
Feb 1, 2016 3.54 3.81 3.54 3.80 321,000
Jan 29, 2016 3.48 3.57 3.35 3.51 341,000
Jan 28, 2016 3.66 3.66 3.59 3.62 46,000
Jan 27, 2016 3.75 3.75 3.52 3.55 108,000
Jan 26, 2016 3.92 3.99 3.74 3.75 57,000
Jan 25, 2016 3.79 4.00 3.79 4.00 40,000
Jan 22, 2016 3.89 3.90 3.68 3.78 62,000
Jan 21, 2016 4.01 4.23 3.60 3.82 268,000
Jan 20, 2016 3.95 4.02 3.88 4.02 74,000
Jan 19, 2016 3.99 4.02 3.90 4.02 185,000
Jan 18, 2016 3.98 4.02 3.91 4.02 77,600
Jan 15, 2016 4.00 4.24 3.91 3.91 120,000
Jan 14, 2016 4.00 4.28 4.00 4.00 89,000
Jan 13, 2016 4.27 4.40 4.01 4.02 225,000
Jan 12, 2016 4.19 4.25 3.94 4.08 1,032,000
Jan 11, 2016 4.50 4.50 4.04 4.04 134,000
Jan 8, 2016 4.48 4.48 4.28 4.40 190,000
Jan 7, 2016 4.82 4.82 4.31 4.50 68,000
Jan 6, 2016 4.82 4.86 4.80 4.82 71,000
Jan 5, 2016 4.80 4.82 4.78 4.82 28,000
Jan 4, 2016 4.83 4.83 4.80 4.83 44,000
Dec 31, 2015 4.68 4.84 4.68 4.82 41,000
Dec 30, 2015 4.76 4.83 4.67 4.83 134,000
Dec 29, 2015 4.70 4.83 4.62 4.75 73,000
Dec 28, 2015 4.70 4.72 4.57 4.67 75,000
Dec 24, 2015 4.65 4.88 4.65 4.70 22,000