Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    8.19 
    6.99 
    5.78 
 May 28, 2014 May 26, 2015 
Daily prices
-
Date Open High Low Close Volume
May 26, 2015 5.80 5.99 5.80 5.85 364,000
May 22, 2015 5.63 5.83 5.63 5.82 409,000
May 21, 2015 5.70 5.82 5.65 5.76 213,000
May 20, 2015 5.79 5.79 5.70 5.75 68,000
May 19, 2015 5.76 5.80 5.60 5.72 224,000
May 18, 2015 5.88 5.88 5.69 5.69 54,000
May 15, 2015 5.67 5.84 5.65 5.79 80,000
May 14, 2015 5.68 5.85 5.68 5.68 18,000
May 13, 2015 5.64 5.89 5.61 5.67 273,000
May 12, 2015 5.85 5.90 5.64 5.71 75,000
May 11, 2015 5.70 5.79 5.40 5.78 110,000
May 8, 2015 5.66 5.90 5.61 5.70 110,000
May 7, 2015 5.98 5.98 5.43 5.61 1,184,000
May 6, 2015 6.19 6.20 5.81 5.97 619,000
May 5, 2015 6.04 6.04 5.76 5.84 2,745,000
May 4, 2015 6.38 6.38 5.80 5.99 447,000
Apr 30, 2015 6.28 6.28 6.07 6.15 145,000
Apr 29, 2015 6.35 6.39 6.06 6.39 458,000
Apr 28, 2015 6.13 6.36 6.11 6.36 977,900
Apr 27, 2015 5.71 6.20 5.61 6.13 885,000
Apr 24, 2015 5.67 5.67 5.41 5.53 39,000
Apr 23, 2015 5.69 5.69 5.61 5.66 189,000
Apr 22, 2015 5.42 5.70 5.37 5.61 433,000
Apr 21, 2015 5.48 5.58 5.35 5.42 276,000
Apr 20, 2015 5.58 5.58 5.34 5.42 328,000
Apr 17, 2015 5.54 5.67 5.52 5.60 330,000
Apr 16, 2015 5.57 5.65 5.50 5.58 245,000
Apr 15, 2015 5.70 5.76 5.50 5.63 327,000
Apr 14, 2015 5.64 5.79 5.56 5.62 720,000
Apr 13, 2015 5.67 5.82 5.42 5.68 1,672,000