Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    8.66 
    7.30 
    5.94 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 4.86 4.87 4.69 4.80 121,000
Mar 26, 2015 4.83 4.93 4.83 4.85 310,000
Mar 25, 2015 4.58 4.85 4.46 4.83 132,000
Mar 24, 2015 4.50 4.76 4.50 4.69 234,000
Mar 23, 2015 4.63 4.69 4.50 4.58 219,000
Mar 20, 2015 4.69 4.79 4.62 4.66 380,000
Mar 19, 2015 4.77 4.84 4.71 4.76 131,000
Mar 18, 2015 4.70 4.81 4.69 4.80 162,000
Mar 17, 2015 4.71 4.92 4.63 4.66 177,000
Mar 16, 2015 4.79 4.79 4.61 4.61 867,000
Mar 13, 2015 4.85 4.86 4.60 4.78 107,000
Mar 12, 2015 4.85 4.85 4.58 4.84 68,000
Mar 11, 2015 4.78 4.88 4.76 4.86 143,000
Mar 10, 2015 4.90 4.91 4.88 4.89 32,000
Mar 9, 2015 4.95 4.95 4.73 4.95 195,000
Mar 6, 2015 5.00 5.08 4.95 4.98 527,000
Mar 5, 2015 5.21 5.22 5.02 5.08 28,000
Mar 4, 2015 4.93 5.22 4.93 5.22 55,000
Mar 3, 2015 5.22 5.30 5.18 5.22 63,000
Mar 2, 2015 5.30 5.30 5.11 5.18 26,000
Feb 27, 2015 5.05 5.39 5.05 5.32 45,000
Feb 26, 2015 5.26 5.40 5.26 5.28 98,000
Feb 25, 2015 5.16 5.25 5.15 5.25 3,000
Feb 24, 2015 5.13 5.49 5.04 5.38 169,000
Feb 23, 2015 5.05 5.40 5.05 5.18 38,000
Feb 18, 2015 - - - 5.23 0
Feb 17, 2015 5.23 5.24 5.23 5.23 11,000
Feb 16, 2015 5.39 5.40 5.22 5.25 14,000
Feb 13, 2015 5.24 5.24 5.11 5.16 63,000
Feb 12, 2015 5.25 5.25 5.03 5.18 31,000