Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    5.29 
    4.58 
    3.86 
 Jul 29, 2015 Jul 26, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 3.25 3.35 3.25 3.35 41,000
Jul 25, 2016 3.29 3.35 3.29 3.35 18,000
Jul 22, 2016 3.30 3.30 3.24 3.29 118,000
Jul 21, 2016 3.35 3.35 3.25 3.30 56,000
Jul 20, 2016 3.31 3.33 3.26 3.33 163,000
Jul 19, 2016 3.32 3.32 3.21 3.31 108,000
Jul 18, 2016 3.31 3.37 3.20 3.35 544,000
Jul 15, 2016 3.39 3.40 3.20 3.27 351,000
Jul 14, 2016 3.55 3.55 3.36 3.38 215,000
Jul 13, 2016 3.50 3.50 3.41 3.48 11,847
Jul 12, 2016 3.36 3.60 3.36 3.51 64,000
Jul 11, 2016 3.45 3.58 3.44 3.44 46,000
Jul 8, 2016 3.61 3.61 3.46 3.46 17,000
Jul 7, 2016 3.58 3.71 3.58 3.60 68,000
Jul 6, 2016 3.40 3.59 3.40 3.59 30,000
Jul 5, 2016 3.57 3.60 3.42 3.60 95,050
Jul 4, 2016 3.56 3.57 3.46 3.57 46,000
Jun 30, 2016 3.57 3.57 3.49 3.49 42,000
Jun 29, 2016 3.45 3.64 3.40 3.57 123,000
Jun 28, 2016 3.26 3.35 3.25 3.35 45,000
Jun 27, 2016 3.30 3.30 3.19 3.19 46,000
Jun 24, 2016 3.30 3.30 3.15 3.20 149,000
Jun 23, 2016 3.26 3.40 3.26 3.30 13,000
Jun 22, 2016 - - - 3.21 0
Jun 21, 2016 3.17 3.29 3.17 3.21 94,000
Jun 20, 2016 3.18 3.35 3.18 3.26 22,000
Jun 17, 2016 3.15 3.21 3.15 3.15 234,000
Jun 16, 2016 3.16 3.20 3.16 3.20 22,000
Jun 15, 2016 3.23 3.23 3.14 3.15 181,000
Jun 14, 2016 3.23 3.23 3.23 3.23 3,000