Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    9.48 
    8.11 
    6.75 
 Jan 29, 2014 Jan 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 5.43 5.48 5.40 5.46 11,000
Jan 26, 2015 5.45 5.52 5.34 5.52 75,800
Jan 23, 2015 5.25 5.75 5.25 5.58 272,000
Jan 22, 2015 5.31 5.49 5.22 5.38 119,300
Jan 21, 2015 5.46 5.55 5.25 5.55 213,000
Jan 20, 2015 5.73 5.73 5.39 5.50 239,000
Jan 19, 2015 5.72 5.92 5.50 5.84 130,000
Jan 16, 2015 5.59 5.76 5.46 5.76 210,000
Jan 15, 2015 5.72 5.72 5.48 5.72 24,000
Jan 14, 2015 5.81 5.94 5.70 5.70 90,000
Jan 13, 2015 5.79 5.90 5.76 5.77 75,000
Jan 12, 2015 5.89 5.89 5.71 5.76 34,000
Jan 9, 2015 5.70 6.08 5.68 5.70 161,000
Jan 8, 2015 5.82 6.13 5.65 5.67 657,000
Jan 7, 2015 5.72 5.83 5.52 5.82 24,000
Jan 6, 2015 5.80 5.80 5.80 5.80 1,000
Jan 5, 2015 5.92 5.92 5.73 5.73 67,000
Jan 2, 2015 6.08 6.08 5.81 5.93 60,000
Dec 31, 2014 6.00 6.00 5.62 6.00 340,000
Dec 30, 2014 5.99 6.00 5.88 6.00 12,000
Dec 29, 2014 6.00 6.10 5.82 6.00 217,000
Dec 24, 2014 5.59 6.00 5.59 5.75 254,000
Dec 23, 2014 5.53 5.90 5.52 5.75 195,000
Dec 22, 2014 5.74 5.76 5.11 5.50 398,000
Dec 19, 2014 5.94 5.94 5.52 5.76 330,000
Dec 18, 2014 6.00 6.00 5.82 5.95 31,000
Dec 17, 2014 6.05 6.05 5.85 6.00 18,000
Dec 16, 2014 5.90 6.03 5.84 6.03 704,000
Dec 15, 2014 6.03 6.03 5.88 5.99 391,000
Dec 12, 2014 6.00 6.04 5.91 6.03 263,000