Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    5.05 
    4.42 
    3.78 
 Aug 31, 2015 Aug 26, 2016 
Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 3.54 3.78 3.54 3.75 334,000
Aug 25, 2016 3.55 3.60 3.48 3.55 444,000
Aug 24, 2016 3.56 3.56 3.52 3.54 158,000
Aug 23, 2016 3.53 3.53 3.50 3.52 6,000
Aug 22, 2016 3.53 3.54 3.49 3.49 34,000
Aug 19, 2016 3.52 3.56 3.52 3.53 171,000
Aug 18, 2016 3.53 3.55 3.50 3.55 525,600
Aug 17, 2016 3.55 3.56 3.52 3.54 346,000
Aug 16, 2016 3.56 3.56 3.49 3.53 118,000
Aug 15, 2016 3.57 3.57 3.55 3.56 33,000
Aug 12, 2016 3.52 3.58 3.50 3.57 42,000
Aug 11, 2016 3.45 3.58 3.45 3.58 65,000
Aug 10, 2016 3.53 3.54 3.45 3.53 42,000
Aug 9, 2016 3.57 3.57 3.50 3.53 24,000
Aug 8, 2016 3.57 3.57 3.35 3.54 107,000
Aug 5, 2016 3.50 3.50 3.41 3.50 5,000
Aug 4, 2016 3.49 3.50 3.49 3.50 30,000
Aug 3, 2016 3.39 3.40 3.37 3.39 78,000
Aug 1, 2016 3.40 3.44 3.40 3.41 43,000
Jul 29, 2016 3.42 3.42 3.27 3.40 35,000
Jul 28, 2016 3.40 3.40 3.31 3.38 29,000
Jul 27, 2016 3.35 3.35 3.28 3.35 33,000
Jul 26, 2016 3.25 3.35 3.25 3.35 41,000
Jul 25, 2016 3.29 3.35 3.29 3.35 18,000
Jul 22, 2016 3.30 3.30 3.24 3.29 118,000
Jul 21, 2016 3.35 3.35 3.25 3.30 56,000
Jul 20, 2016 3.31 3.33 3.26 3.33 163,000
Jul 19, 2016 3.32 3.32 3.21 3.31 108,000
Jul 18, 2016 3.31 3.37 3.20 3.35 544,000
Jul 15, 2016 3.39 3.40 3.20 3.27 351,000