Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    7.69 
    6.65 
    5.62 
 Jul 2, 2014 Jun 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 5.16 5.50 5.16 5.29 552,000
Jun 29, 2015 5.65 5.65 5.15 5.31 677,000
Jun 26, 2015 5.71 5.71 5.40 5.65 1,289,000
Jun 25, 2015 5.69 5.74 5.62 5.71 616,000
Jun 24, 2015 5.65 5.72 5.56 5.65 512,779
Jun 23, 2015 5.50 5.75 5.48 5.72 405,741
Jun 22, 2015 5.69 5.73 5.56 5.59 191,000
Jun 19, 2015 5.85 5.85 5.55 5.60 228,839
Jun 18, 2015 5.89 5.89 5.60 5.61 164,000
Jun 17, 2015 5.77 6.09 5.42 5.75 610,000
Jun 16, 2015 5.85 5.94 5.60 5.77 576,000
Jun 15, 2015 6.06 6.06 5.85 5.95 572,000
Jun 12, 2015 6.10 6.10 5.91 6.07 529,000
Jun 11, 2015 6.14 6.14 5.74 5.94 446,000
Jun 10, 2015 5.71 6.04 5.70 5.95 521,000
Jun 9, 2015 6.02 6.05 5.77 5.91 549,300
Jun 8, 2015 6.17 6.29 5.82 6.08 861,000
Jun 5, 2015 6.26 6.45 6.17 6.24 517,000
Jun 4, 2015 6.16 6.39 6.10 6.32 509,000
Jun 3, 2015 6.59 6.75 6.30 6.36 423,000
Jun 2, 2015 6.45 6.70 6.29 6.52 11,994,000
Jun 1, 2015 6.50 6.58 6.22 6.45 572,000
May 29, 2015 6.11 6.69 6.01 6.26 28,465,000
May 28, 2015 6.13 6.33 5.85 6.04 490,000
May 27, 2015 5.85 6.15 5.76 6.13 700,000
May 26, 2015 5.80 5.99 5.80 5.85 364,000
May 22, 2015 5.63 5.83 5.63 5.82 409,000
May 21, 2015 5.70 5.82 5.65 5.76 213,000
May 20, 2015 5.79 5.79 5.70 5.75 68,000
May 19, 2015 5.76 5.80 5.60 5.72 224,000