Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    10.04 
    8.81 
    7.59 
 Jul 31, 2013 Jul 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 7.30 7.39 7.09 7.35 284,000
Jul 28, 2014 7.20 7.42 7.16 7.31 588,000
Jul 25, 2014 7.26 7.35 7.14 7.20 491,500
Jul 24, 2014 7.14 7.28 7.13 7.22 296,000
Jul 23, 2014 7.22 7.33 7.06 7.10 539,000
Jul 22, 2014 7.21 7.29 7.19 7.22 1,112,000
Jul 21, 2014 7.37 7.38 7.22 7.25 57,000
Jul 18, 2014 7.31 7.42 7.19 7.33 183,000
Jul 17, 2014 7.27 7.40 7.25 7.39 123,000
Jul 16, 2014 7.29 7.30 7.22 7.30 394,000
Jul 15, 2014 7.22 7.29 7.15 7.25 503,000
Jul 14, 2014 7.24 7.24 7.10 7.18 314,000
Jul 11, 2014 7.33 7.41 7.24 7.27 226,790
Jul 10, 2014 7.42 7.42 7.29 7.39 392,000
Jul 9, 2014 7.34 7.68 7.34 7.42 263,000
Jul 8, 2014 7.41 7.43 7.30 7.43 636,000
Jul 7, 2014 7.44 7.49 7.31 7.37 152,000
Jul 4, 2014 7.55 7.55 7.34 7.45 285,000
Jul 3, 2014 7.70 7.70 7.49 7.50 359,000
Jul 2, 2014 7.70 7.70 7.41 7.66 198,000
Jun 30, 2014 7.87 7.87 7.55 7.61 110,000
Jun 27, 2014 7.89 8.02 7.79 7.80 398,000
Jun 26, 2014 7.79 8.00 7.70 7.86 481,000
Jun 25, 2014 7.82 7.87 7.71 7.83 235,000
Jun 24, 2014 7.84 8.00 7.81 7.85 77,000
Jun 23, 2014 8.00 8.02 7.55 7.90 315,000
Jun 20, 2014 7.86 8.03 7.75 7.99 276,000
Jun 19, 2014 8.05 8.05 7.50 7.91 219,000
Jun 18, 2014 8.20 8.20 7.88 7.96 447,000
Jun 17, 2014 8.00 8.00 7.91 8.00 662,000