Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    4.56 
    4.09 
    3.62 
 Feb 24, 2016 Feb 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 21, 2017 3.90 3.96 3.90 3.90 33,000
Feb 20, 2017 3.89 3.93 3.88 3.90 212,000
Feb 17, 2017 3.88 3.90 3.88 3.90 283,000
Feb 16, 2017 3.88 3.92 3.88 3.88 40,000
Feb 15, 2017 3.90 3.94 3.88 3.88 117,000
Feb 14, 2017 3.88 3.90 3.81 3.88 158,000
Feb 13, 2017 3.86 3.89 3.86 3.88 538,000
Feb 10, 2017 3.91 3.91 3.72 3.88 512,000
Feb 9, 2017 3.79 3.89 3.78 3.87 170,000
Feb 8, 2017 3.76 3.79 3.76 3.79 26,000
Feb 7, 2017 3.81 3.81 3.74 3.76 344,000
Feb 6, 2017 3.80 3.81 3.75 3.75 444,000
Feb 3, 2017 3.72 3.75 3.68 3.70 82,000
Feb 2, 2017 3.82 3.82 3.67 3.72 141,000
Feb 1, 2017 3.84 3.84 3.81 3.81 59,000
Jan 27, 2017 - - - 3.84 0
Jan 26, 2017 3.78 3.85 3.78 3.84 87,000
Jan 25, 2017 3.77 3.77 3.76 3.77 7,000
Jan 24, 2017 3.76 3.85 3.76 3.76 158,000
Jan 23, 2017 3.85 3.85 3.71 3.76 61,000
Jan 20, 2017 3.85 3.87 3.85 3.85 112,000
Jan 19, 2017 3.82 3.86 3.82 3.86 39,000
Jan 18, 2017 3.87 3.87 3.80 3.82 129,000
Jan 17, 2017 3.85 3.85 3.85 3.85 34,000
Jan 16, 2017 3.80 3.92 3.80 3.85 43,000
Jan 13, 2017 3.76 3.76 3.76 3.76 16,000
Jan 12, 2017 - - - 3.82 0
Jan 11, 2017 3.71 3.82 3.71 3.82 138,000
Jan 10, 2017 3.71 3.73 3.71 3.73 41,000
Jan 9, 2017 3.72 3.74 3.72 3.74 69,000