Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    6.52 
    5.44 
    4.36 
 Jun 1, 2015 May 27, 2016 
Daily prices
-
Date Open High Low Close Volume
May 27, 2016 3.36 3.39 3.35 3.39 506,000
May 26, 2016 3.39 3.39 3.35 3.36 65,000
May 25, 2016 3.48 3.48 3.37 3.38 83,000
May 24, 2016 3.42 3.42 3.33 3.33 3,006
May 23, 2016 3.38 3.38 3.30 3.30 86,339
May 20, 2016 3.40 3.49 3.29 3.29 17,000
May 19, 2016 3.33 3.33 3.33 3.33 8,000
May 18, 2016 3.35 3.35 3.25 3.28 8,300
May 17, 2016 3.41 3.44 3.35 3.37 182,000
May 16, 2016 3.50 3.61 3.45 3.47 131,300
May 13, 2016 3.67 3.67 3.59 3.62 86,000
May 12, 2016 - - - 3.73 0
May 11, 2016 3.74 3.81 3.73 3.73 33,000
May 10, 2016 3.75 3.85 3.70 3.75 80,981
May 9, 2016 - - - 3.80 0
May 6, 2016 3.79 3.80 3.79 3.80 2,000
May 5, 2016 3.81 3.81 3.65 3.76 24,000
May 4, 2016 3.78 3.78 3.78 3.78 2,000
May 3, 2016 3.73 3.80 3.70 3.80 49,000
Apr 29, 2016 3.80 3.80 3.80 3.80 1,000
Apr 28, 2016 3.79 3.80 3.76 3.80 12,000
Apr 27, 2016 3.70 3.80 3.70 3.79 25,000
Apr 26, 2016 - - - 3.80 0
Apr 25, 2016 3.89 3.89 3.70 3.80 148,000
Apr 22, 2016 3.88 3.97 3.87 3.89 145,000
Apr 21, 2016 3.90 3.91 3.82 3.86 162,000
Apr 20, 2016 3.98 3.99 3.89 3.90 232,000
Apr 19, 2016 4.01 4.02 3.98 3.98 18,000
Apr 18, 2016 4.05 4.05 3.98 3.98 40,000
Apr 15, 2016 4.02 4.10 4.02 4.06 49,000