Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    10.04 
    8.68 
    7.32 
 Nov 4, 2013 Oct 31, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 6.21 6.50 6.21 6.45 625,000
Oct 30, 2014 6.40 6.49 6.32 6.38 152,000
Oct 29, 2014 6.33 6.42 6.22 6.40 695,000
Oct 28, 2014 6.43 6.45 6.30 6.36 148,000
Oct 27, 2014 6.08 6.48 6.08 6.48 446,000
Oct 24, 2014 6.48 6.48 6.32 6.40 206,000
Oct 23, 2014 6.33 6.45 6.32 6.41 853,000
Oct 22, 2014 6.22 6.39 6.20 6.32 200,000
Oct 21, 2014 6.08 6.25 6.05 6.23 733,000
Oct 20, 2014 5.93 6.05 5.93 6.05 506,000
Oct 17, 2014 6.04 6.21 6.00 6.02 1,142,000
Oct 16, 2014 5.96 6.07 5.92 6.00 949,000
Oct 15, 2014 6.12 6.13 5.92 5.96 402,000
Oct 14, 2014 6.12 6.15 5.90 6.10 1,097,000
Oct 13, 2014 6.01 6.35 6.01 6.10 1,002,000
Oct 10, 2014 6.03 6.10 5.90 6.00 806,000
Oct 9, 2014 6.18 6.18 6.02 6.03 552,000
Oct 8, 2014 6.12 6.18 6.05 6.14 281,000
Oct 7, 2014 6.37 6.37 6.18 6.19 516,000
Oct 6, 2014 6.30 6.35 6.22 6.35 107,000
Oct 3, 2014 6.19 6.39 6.19 6.32 442,000
Sep 30, 2014 6.12 6.27 6.05 6.25 411,000
Sep 29, 2014 6.20 6.30 6.10 6.21 400,900
Sep 26, 2014 6.26 6.49 6.25 6.26 391,831
Sep 25, 2014 6.38 6.49 6.31 6.33 122,000
Sep 24, 2014 6.46 6.58 6.32 6.38 341,000
Sep 23, 2014 6.41 6.58 6.41 6.51 164,000
Sep 22, 2014 6.60 6.73 6.50 6.58 323,000
Sep 19, 2014 6.50 6.60 6.44 6.56 321,000
Sep 18, 2014 6.45 6.67 6.38 6.50 366,000