Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    10.04 
    8.68 
    7.32 
 Oct 24, 2013 Oct 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 6.22 6.39 6.20 6.32 200,000
Oct 21, 2014 6.08 6.25 6.05 6.23 733,000
Oct 20, 2014 5.93 6.05 5.93 6.05 506,000
Oct 17, 2014 6.04 6.21 6.00 6.02 1,142,000
Oct 16, 2014 5.96 6.07 5.92 6.00 949,000
Oct 15, 2014 6.12 6.13 5.92 5.96 402,000
Oct 14, 2014 6.12 6.15 5.90 6.10 1,097,000
Oct 13, 2014 6.01 6.35 6.01 6.10 1,002,000
Oct 10, 2014 6.03 6.10 5.90 6.00 806,000
Oct 9, 2014 6.18 6.18 6.02 6.03 552,000
Oct 8, 2014 6.12 6.18 6.05 6.14 281,000
Oct 7, 2014 6.37 6.37 6.18 6.19 516,000
Oct 6, 2014 6.30 6.35 6.22 6.35 107,000
Oct 3, 2014 6.19 6.39 6.19 6.32 442,000
Sep 30, 2014 6.12 6.27 6.05 6.25 411,000
Sep 29, 2014 6.20 6.30 6.10 6.21 400,900
Sep 26, 2014 6.26 6.49 6.25 6.26 391,831
Sep 25, 2014 6.38 6.49 6.31 6.33 122,000
Sep 24, 2014 6.46 6.58 6.32 6.38 341,000
Sep 23, 2014 6.41 6.58 6.41 6.51 164,000
Sep 22, 2014 6.60 6.73 6.50 6.58 323,000
Sep 19, 2014 6.50 6.60 6.44 6.56 321,000
Sep 18, 2014 6.45 6.67 6.38 6.50 366,000
Sep 17, 2014 6.35 6.60 6.22 6.42 2,093,000
Sep 16, 2014 6.34 6.36 6.20 6.35 109,000
Sep 15, 2014 6.23 6.42 6.22 6.36 300,000
Sep 12, 2014 6.47 6.49 6.22 6.38 588,904
Sep 11, 2014 6.53 6.58 6.46 6.50 205,000
Sep 10, 2014 6.69 6.69 6.51 6.57 304,059
Sep 8, 2014 6.66 6.77 6.65 6.69 204,000