Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    4.52 
    4.06 
    3.61 
 Mar 29, 2016 Mar 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 3.93 3.93 3.88 3.88 21,000
Mar 23, 2017 3.87 3.94 3.87 3.90 90,000
Mar 22, 2017 3.88 3.88 3.80 3.86 65,000
Mar 21, 2017 3.91 3.91 3.85 3.91 38,000
Mar 20, 2017 3.91 3.91 3.88 3.91 72,000
Mar 17, 2017 3.93 3.93 3.91 3.91 61,040
Mar 16, 2017 3.89 3.95 3.89 3.95 90,000
Mar 15, 2017 3.90 3.90 3.86 3.89 122,000
Mar 14, 2017 3.91 3.91 3.91 3.91 25,000
Mar 13, 2017 3.91 3.91 3.91 3.91 5,000
Mar 10, 2017 3.94 3.94 3.88 3.88 49,000
Mar 9, 2017 3.93 3.95 3.89 3.94 79,000
Mar 8, 2017 3.94 3.97 3.94 3.95 104,000
Mar 7, 2017 3.94 4.00 3.89 3.95 63,000
Mar 6, 2017 3.92 3.95 3.80 3.95 456,000
Mar 3, 2017 3.93 3.98 3.88 3.92 35,000
Mar 2, 2017 3.96 3.97 3.88 3.95 88,000
Mar 1, 2017 3.96 3.96 3.89 3.89 150,000
Feb 28, 2017 3.88 3.90 3.88 3.90 43,000
Feb 27, 2017 3.88 3.89 3.88 3.89 39,000
Feb 24, 2017 3.93 3.93 3.87 3.88 234,100
Feb 23, 2017 3.96 3.97 3.89 3.91 89,000
Feb 22, 2017 3.96 3.96 3.91 3.96 57,000
Feb 21, 2017 3.90 3.96 3.90 3.90 33,000
Feb 20, 2017 3.89 3.93 3.88 3.90 212,000
Feb 17, 2017 3.88 3.90 3.88 3.90 283,000
Feb 16, 2017 3.88 3.92 3.88 3.88 40,000
Feb 15, 2017 3.90 3.94 3.88 3.88 117,000
Feb 14, 2017 3.88 3.90 3.81 3.88 158,000
Feb 13, 2017 3.86 3.89 3.86 3.88 538,000