Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    9.18 
    7.78 
    6.38 
 Mar 10, 2014 Mar 6, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 5.00 5.08 4.95 4.98 527,000
Mar 5, 2015 5.21 5.22 5.02 5.08 28,000
Mar 4, 2015 4.93 5.22 4.93 5.22 55,000
Mar 3, 2015 5.22 5.30 5.18 5.22 63,000
Mar 2, 2015 5.30 5.30 5.11 5.18 26,000
Feb 27, 2015 5.05 5.39 5.05 5.32 45,000
Feb 26, 2015 5.26 5.40 5.26 5.28 98,000
Feb 25, 2015 5.16 5.25 5.15 5.25 3,000
Feb 24, 2015 5.13 5.49 5.04 5.38 169,000
Feb 23, 2015 5.05 5.40 5.05 5.18 38,000
Feb 18, 2015 - - - 5.23 0
Feb 17, 2015 5.23 5.24 5.23 5.23 11,000
Feb 16, 2015 5.39 5.40 5.22 5.25 14,000
Feb 13, 2015 5.24 5.24 5.11 5.16 63,000
Feb 12, 2015 5.25 5.25 5.03 5.18 31,000
Feb 11, 2015 5.16 5.20 5.15 5.19 77,000
Feb 10, 2015 5.10 5.20 4.82 5.20 282,000
Feb 9, 2015 5.13 5.18 5.12 5.12 50,000
Feb 6, 2015 5.33 5.33 5.18 5.19 69,000
Feb 5, 2015 5.48 5.48 5.30 5.30 191,000
Feb 4, 2015 5.75 5.78 5.51 5.52 134,000
Feb 3, 2015 5.57 5.69 5.55 5.62 157,000
Feb 2, 2015 5.35 5.79 5.31 5.57 104,000
Jan 30, 2015 5.32 5.54 5.25 5.30 164,000
Jan 29, 2015 5.40 5.40 5.34 5.34 2,291,000
Jan 28, 2015 5.31 5.46 5.30 5.39 30,724
Jan 27, 2015 5.43 5.48 5.40 5.46 11,000
Jan 26, 2015 5.45 5.52 5.34 5.52 75,800
Jan 23, 2015 5.25 5.75 5.25 5.58 272,000
Jan 22, 2015 5.31 5.49 5.22 5.38 119,300