Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    6.52 
    5.47 
    4.42 
 May 4, 2015 Apr 28, 2016 
Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 3.79 3.80 3.76 3.80 12,000
Apr 27, 2016 3.70 3.80 3.70 3.79 25,000
Apr 26, 2016 - - - 3.80 0
Apr 25, 2016 3.89 3.89 3.70 3.80 148,000
Apr 22, 2016 3.88 3.97 3.87 3.89 145,000
Apr 21, 2016 3.90 3.91 3.82 3.86 162,000
Apr 20, 2016 3.98 3.99 3.89 3.90 232,000
Apr 19, 2016 4.01 4.02 3.98 3.98 18,000
Apr 18, 2016 4.05 4.05 3.98 3.98 40,000
Apr 15, 2016 4.02 4.10 4.02 4.06 49,000
Apr 14, 2016 4.04 4.14 4.03 4.07 27,000
Apr 13, 2016 4.10 4.18 4.08 4.08 105,000
Apr 12, 2016 4.01 4.14 4.01 4.10 200,000
Apr 11, 2016 3.99 4.06 3.99 4.01 34,000
Apr 8, 2016 4.12 4.14 4.12 4.13 51,000
Apr 7, 2016 4.15 4.16 4.03 4.16 61,614
Apr 6, 2016 4.10 4.23 4.10 4.16 80,000
Apr 5, 2016 4.16 4.18 4.02 4.08 40,000
Apr 1, 2016 4.36 4.49 4.13 4.16 46,000
Mar 31, 2016 4.51 4.65 4.29 4.31 177,000
Mar 30, 2016 4.40 4.59 4.40 4.52 69,000
Mar 29, 2016 4.43 4.53 4.40 4.40 22,000
Mar 24, 2016 4.42 4.45 4.39 4.40 256,000
Mar 23, 2016 4.46 4.54 4.39 4.40 636,000
Mar 22, 2016 4.49 4.49 4.40 4.46 505,902
Mar 21, 2016 4.59 4.59 4.43 4.48 441,000
Mar 18, 2016 4.24 4.69 4.23 4.56 419,000
Mar 17, 2016 3.81 4.19 3.81 4.17 49,000
Mar 16, 2016 4.15 4.20 3.80 4.10 78,000
Mar 15, 2016 4.06 4.17 4.06 4.17 25,000