Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    6.85 
    6.03 
    5.22 
 Sep 1, 2014 Aug 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 4.62 4.98 4.48 4.64 294,000
Aug 27, 2015 4.62 4.80 4.53 4.70 325,000
Aug 26, 2015 4.51 4.65 4.46 4.49 126,000
Aug 25, 2015 4.60 4.60 4.39 4.47 838,000
Aug 24, 2015 4.58 4.77 4.30 4.40 475,000
Aug 21, 2015 4.80 4.99 4.68 4.77 156,000
Aug 20, 2015 5.10 5.10 4.87 4.93 232,000
Aug 19, 2015 4.89 5.05 4.89 5.00 261,000
Aug 18, 2015 5.00 5.00 4.78 4.93 606,100
Aug 17, 2015 4.94 5.15 4.80 4.86 404,000
Aug 14, 2015 4.92 5.00 4.88 4.95 191,000
Aug 13, 2015 4.79 4.92 4.75 4.88 334,000
Aug 12, 2015 5.02 5.02 4.50 4.98 299,000
Aug 11, 2015 4.97 5.05 4.96 5.02 314,000
Aug 10, 2015 5.11 5.11 4.86 5.01 298,000
Aug 7, 2015 5.00 5.09 4.90 5.08 340,000
Aug 6, 2015 5.30 5.30 4.99 5.00 161,000
Aug 5, 2015 5.10 5.11 4.91 5.05 332,000
Aug 4, 2015 5.04 5.10 4.94 4.95 162,000
Aug 3, 2015 5.08 5.12 4.99 5.02 278,000
Jul 31, 2015 5.27 5.27 4.91 5.01 579,000
Jul 30, 2015 5.29 5.29 5.26 5.29 29,000
Jul 29, 2015 5.16 5.25 5.10 5.20 535,000
Jul 28, 2015 5.30 5.30 5.04 5.05 1,018,000
Jul 27, 2015 5.53 5.55 5.33 5.33 197,000
Jul 24, 2015 5.65 5.65 5.50 5.51 80,000
Jul 23, 2015 5.74 5.74 5.53 5.62 304,000
Jul 22, 2015 5.57 5.61 5.51 5.60 78,000
Jul 21, 2015 5.75 5.75 5.55 5.58 121,000
Jul 20, 2015 5.55 5.55 5.37 5.48 143,000