Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    10.04 
    8.30 
    6.57 
 Apr 22, 2013 Apr 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 7.96 8.00 7.60 7.70 1,121,000
Apr 16, 2014 8.00 8.00 7.73 7.81 922,000
Apr 15, 2014 7.81 7.81 7.52 7.79 10,428,000
Apr 14, 2014 7.75 7.80 7.39 7.57 470,000
Apr 11, 2014 7.64 7.95 7.35 7.74 1,243,000
Apr 10, 2014 8.20 8.23 7.55 7.60 1,675,611
Apr 9, 2014 8.07 8.10 7.97 8.10 537,190
Apr 8, 2014 8.14 8.14 8.05 8.07 439,000
Apr 7, 2014 8.26 8.28 7.96 8.06 774,000
Apr 4, 2014 8.46 8.46 8.14 8.19 254,000
Apr 3, 2014 8.26 8.42 8.23 8.38 366,000
Apr 2, 2014 8.79 8.79 8.10 8.26 1,592,232
Apr 1, 2014 8.78 8.81 8.42 8.66 1,835,000
Mar 31, 2014 8.45 8.50 8.19 8.41 1,363,500
Mar 28, 2014 8.21 8.57 8.21 8.45 2,078,000
Mar 27, 2014 8.35 8.59 8.15 8.30 2,254,000
Mar 26, 2014 8.20 8.40 8.20 8.34 2,914,000
Mar 25, 2014 8.45 8.71 8.27 8.31 1,575,000
Mar 24, 2014 8.85 8.85 8.35 8.50 671,698
Mar 21, 2014 8.75 8.76 8.52 8.76 2,239,000
Mar 20, 2014 8.96 9.09 8.75 8.82 805,000
Mar 19, 2014 9.10 9.35 8.85 8.95 1,515,000
Mar 18, 2014 8.59 9.43 8.54 9.18 4,735,000
Mar 17, 2014 8.30 8.63 8.26 8.59 1,136,000
Mar 14, 2014 7.93 8.80 7.91 8.40 3,483,400
Mar 13, 2014 8.00 8.05 7.85 7.89 1,460,000
Mar 12, 2014 8.06 8.15 7.94 8.07 1,324,000
Mar 11, 2014 8.00 8.29 7.94 8.20 503,000
Mar 10, 2014 8.05 8.09 7.82 8.04 692,000
Mar 7, 2014 8.11 8.11 7.88 8.08 778,000