Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    4.17 
    3.91 
    3.65 
 Jul 29, 2016 Jul 27, 2017 
Daily prices
-
Date Open High Low Close Volume
Jul 27, 2017 3.98 3.99 3.98 3.99 60,000
Jul 26, 2017 3.98 3.98 3.98 3.98 3,000
Jul 25, 2017 3.98 3.98 3.98 3.98 9,000
Jul 24, 2017 3.97 3.98 3.97 3.97 107,000
Jul 21, 2017 4.00 4.06 3.96 3.96 69,000
Jul 20, 2017 4.00 4.00 3.98 4.00 30,881
Jul 19, 2017 4.01 4.02 4.00 4.00 65,000
Jul 18, 2017 4.02 4.02 4.00 4.01 61,000
Jul 17, 2017 4.06 4.06 4.00 4.00 152,000
Jul 14, 2017 - - - 4.11 0
Jul 13, 2017 4.12 4.12 4.06 4.11 112,000
Jul 12, 2017 4.26 4.26 4.08 4.10 123,000
Jul 11, 2017 4.06 4.08 4.04 4.05 84,000
Jul 10, 2017 - - - 4.05 0
Jul 7, 2017 4.06 4.06 4.02 4.05 71,000
Jul 6, 2017 4.07 4.08 4.05 4.05 33,000
Jul 5, 2017 4.00 4.00 3.96 3.96 317,000
Jul 4, 2017 4.03 4.03 3.98 4.00 176,000
Jul 3, 2017 4.03 4.08 4.03 4.06 15,000
Jun 30, 2017 4.05 4.08 3.99 4.07 132,000
Jun 29, 2017 4.05 4.08 4.05 4.08 13,000
Jun 28, 2017 3.99 4.08 3.99 4.08 5,000
Jun 27, 2017 3.99 4.10 3.99 4.07 72,119
Jun 26, 2017 3.96 3.99 3.95 3.99 55,000
Jun 23, 2017 3.93 3.97 3.93 3.95 214,000
Jun 22, 2017 3.98 3.98 3.92 3.96 53,000
Jun 21, 2017 3.95 3.98 3.92 3.97 107,660
Jun 20, 2017 - - - 3.96 0
Jun 19, 2017 3.91 3.96 3.91 3.96 15,000
Jun 16, 2017 3.96 3.97 3.95 3.97 51,000