Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    4.17 
    3.83 
    3.49 
 Apr 25, 2016 Apr 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 3.93 3.95 3.93 3.95 142,000
Apr 20, 2017 3.95 3.99 3.88 3.93 27,000
Apr 19, 2017 4.00 4.00 3.88 3.96 178,000
Apr 18, 2017 4.05 4.05 3.98 3.98 2,211,000
Apr 13, 2017 4.12 4.12 4.05 4.06 30,000
Apr 12, 2017 4.09 4.20 4.06 4.09 47,000
Apr 11, 2017 4.10 4.10 4.06 4.08 50,000
Apr 10, 2017 4.11 4.11 4.07 4.08 97,000
Apr 7, 2017 4.15 4.16 4.08 4.08 124,000
Apr 6, 2017 4.06 4.20 4.06 4.17 186,000
Apr 5, 2017 4.10 4.26 3.96 4.05 408,500
Apr 3, 2017 4.09 4.09 4.08 4.08 6,500
Mar 31, 2017 4.00 4.11 4.00 4.00 195,000
Mar 30, 2017 3.98 4.08 3.92 4.00 582,000
Mar 29, 2017 3.86 3.86 3.78 3.80 1,792,000
Mar 28, 2017 3.80 3.92 3.80 3.84 85,000
Mar 27, 2017 3.88 3.93 3.81 3.82 116,000
Mar 24, 2017 3.93 3.93 3.88 3.88 21,000
Mar 23, 2017 3.87 3.94 3.87 3.90 90,000
Mar 22, 2017 3.88 3.88 3.80 3.86 65,000
Mar 21, 2017 3.91 3.91 3.85 3.91 38,000
Mar 20, 2017 3.91 3.91 3.88 3.91 72,000
Mar 17, 2017 3.93 3.93 3.91 3.91 61,040
Mar 16, 2017 3.89 3.95 3.89 3.95 90,000
Mar 15, 2017 3.90 3.90 3.86 3.89 122,000
Mar 14, 2017 3.91 3.91 3.91 3.91 25,000
Mar 13, 2017 3.91 3.91 3.91 3.91 5,000
Mar 10, 2017 3.94 3.94 3.88 3.88 49,000
Mar 9, 2017 3.93 3.95 3.89 3.94 79,000
Mar 8, 2017 3.94 3.97 3.94 3.95 104,000