Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    7.69 
    6.65 
    5.62 
 Jul 31, 2014 Jul 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 5.16 5.25 5.10 5.20 535,000
Jul 28, 2015 5.30 5.30 5.04 5.05 1,018,000
Jul 27, 2015 5.53 5.55 5.33 5.33 197,000
Jul 24, 2015 5.65 5.65 5.50 5.51 80,000
Jul 23, 2015 5.74 5.74 5.53 5.62 304,000
Jul 22, 2015 5.57 5.61 5.51 5.60 78,000
Jul 21, 2015 5.75 5.75 5.55 5.58 121,000
Jul 20, 2015 5.55 5.55 5.37 5.48 143,000
Jul 17, 2015 5.61 5.61 5.30 5.36 164,000
Jul 16, 2015 5.65 5.65 5.29 5.35 170,000
Jul 15, 2015 5.59 5.59 5.35 5.42 173,000
Jul 14, 2015 5.56 5.56 5.31 5.40 343,000
Jul 13, 2015 5.25 5.48 5.25 5.45 270,000
Jul 10, 2015 5.40 5.57 5.19 5.35 421,000
Jul 9, 2015 4.90 5.35 4.75 5.28 634,207
Jul 8, 2015 4.93 5.07 4.58 4.74 794,000
Jul 7, 2015 5.20 5.29 5.06 5.18 642,300
Jul 6, 2015 4.85 5.64 4.85 5.16 1,111,000
Jul 3, 2015 5.80 5.80 5.44 5.60 537,000
Jul 2, 2015 5.35 5.70 5.33 5.49 765,000
Jun 30, 2015 5.16 5.50 5.16 5.29 552,000
Jun 29, 2015 5.65 5.65 5.15 5.31 677,000
Jun 26, 2015 5.71 5.71 5.40 5.65 1,289,000
Jun 25, 2015 5.69 5.74 5.62 5.71 616,000
Jun 24, 2015 5.65 5.72 5.56 5.65 512,779
Jun 23, 2015 5.50 5.75 5.48 5.72 405,741
Jun 22, 2015 5.69 5.73 5.56 5.59 191,000
Jun 19, 2015 5.85 5.85 5.55 5.60 228,839
Jun 18, 2015 5.89 5.89 5.60 5.61 164,000
Jun 17, 2015 5.77 6.09 5.42 5.75 610,000