Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    5.62 
    4.80 
    3.97 
 Jun 29, 2015 Jun 24, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 3.30 3.30 3.15 3.20 149,000
Jun 23, 2016 3.26 3.40 3.26 3.30 13,000
Jun 22, 2016 - - - 3.21 0
Jun 21, 2016 3.17 3.29 3.17 3.21 94,000
Jun 20, 2016 3.18 3.35 3.18 3.26 22,000
Jun 17, 2016 3.15 3.21 3.15 3.15 234,000
Jun 16, 2016 3.16 3.20 3.16 3.20 22,000
Jun 15, 2016 3.23 3.23 3.14 3.15 181,000
Jun 14, 2016 3.23 3.23 3.23 3.23 3,000
Jun 13, 2016 3.25 3.35 3.25 3.27 27,000
Jun 10, 2016 - - - 3.35 0
Jun 8, 2016 3.35 3.38 3.35 3.35 222,600
Jun 7, 2016 - - - 3.35 0
Jun 6, 2016 3.31 3.38 3.31 3.35 37,000
Jun 3, 2016 3.32 3.37 3.27 3.31 57,030
Jun 2, 2016 3.43 3.43 3.38 3.42 231,000
Jun 1, 2016 3.42 3.50 3.40 3.42 99,000
May 31, 2016 3.39 3.56 3.37 3.38 773,000
May 30, 2016 3.39 3.39 3.39 3.39 10,000
May 27, 2016 3.36 3.39 3.35 3.39 506,000
May 26, 2016 3.39 3.39 3.35 3.36 65,000
May 25, 2016 3.48 3.48 3.37 3.38 83,000
May 24, 2016 3.42 3.42 3.33 3.33 3,006
May 23, 2016 3.38 3.38 3.30 3.30 86,339
May 20, 2016 3.40 3.49 3.29 3.29 17,000
May 19, 2016 3.33 3.33 3.33 3.33 8,000
May 18, 2016 3.35 3.35 3.25 3.28 8,300
May 17, 2016 3.41 3.44 3.35 3.37 182,000
May 16, 2016 3.50 3.61 3.45 3.47 131,300
May 13, 2016 3.67 3.67 3.59 3.62 86,000