Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    8.19 
    6.99 
    5.78 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 5.67 5.67 5.41 5.53 39,000
Apr 23, 2015 5.69 5.69 5.61 5.66 189,000
Apr 22, 2015 5.42 5.70 5.37 5.61 433,000
Apr 21, 2015 5.48 5.58 5.35 5.42 276,000
Apr 20, 2015 5.58 5.58 5.34 5.42 328,000
Apr 17, 2015 5.54 5.67 5.52 5.60 330,000
Apr 16, 2015 5.57 5.65 5.50 5.58 245,000
Apr 15, 2015 5.70 5.76 5.50 5.63 327,000
Apr 14, 2015 5.64 5.79 5.56 5.62 720,000
Apr 13, 2015 5.67 5.82 5.42 5.68 1,672,000
Apr 10, 2015 5.85 5.90 5.43 5.66 1,505,000
Apr 9, 2015 5.85 6.13 5.37 5.70 1,132,000
Apr 8, 2015 5.25 6.09 5.25 5.75 594,000
Apr 2, 2015 4.87 5.28 4.87 5.25 1,913,000
Apr 1, 2015 4.73 4.87 4.73 4.83 1,083,000
Mar 31, 2015 4.67 4.85 4.67 4.73 456,000
Mar 30, 2015 4.78 4.80 4.62 4.70 518,700
Mar 27, 2015 4.86 4.87 4.69 4.80 121,000
Mar 26, 2015 4.83 4.93 4.83 4.85 310,000
Mar 25, 2015 4.58 4.85 4.46 4.83 132,000
Mar 24, 2015 4.50 4.76 4.50 4.69 234,000
Mar 23, 2015 4.63 4.69 4.50 4.58 219,000
Mar 20, 2015 4.69 4.79 4.62 4.66 380,000
Mar 19, 2015 4.77 4.84 4.71 4.76 131,000
Mar 18, 2015 4.70 4.81 4.69 4.80 162,000
Mar 17, 2015 4.71 4.92 4.63 4.66 177,000
Mar 16, 2015 4.79 4.79 4.61 4.61 867,000
Mar 13, 2015 4.85 4.86 4.60 4.78 107,000
Mar 12, 2015 4.85 4.85 4.58 4.84 68,000
Mar 11, 2015 4.78 4.88 4.76 4.86 143,000