Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    10.04 
    8.81 
    7.59 
 Aug 22, 2013 Aug 20, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 7.33 7.35 7.11 7.32 280,000
Aug 19, 2014 7.30 7.39 7.21 7.38 122,000
Aug 18, 2014 7.40 7.41 7.26 7.40 118,000
Aug 15, 2014 7.42 7.48 7.40 7.44 109,000
Aug 14, 2014 7.47 7.47 7.34 7.44 140,000
Aug 13, 2014 7.44 7.52 7.40 7.48 923,000
Aug 12, 2014 7.48 7.50 7.43 7.50 76,000
Aug 11, 2014 7.51 7.52 7.47 7.52 135,000
Aug 8, 2014 7.56 7.64 7.46 7.57 122,000
Aug 7, 2014 7.56 7.60 7.44 7.60 130,000
Aug 6, 2014 7.31 7.70 7.28 7.69 480,000
Aug 5, 2014 7.25 7.38 7.07 7.27 423,000
Aug 4, 2014 7.13 7.23 7.07 7.16 65,000
Aug 1, 2014 7.20 7.28 7.13 7.16 98,000
Jul 31, 2014 7.34 7.34 7.10 7.21 120,000
Jul 30, 2014 7.39 7.39 7.18 7.26 273,000
Jul 29, 2014 7.30 7.39 7.09 7.35 284,000
Jul 28, 2014 7.20 7.42 7.16 7.31 588,000
Jul 25, 2014 7.26 7.35 7.14 7.20 491,500
Jul 24, 2014 7.14 7.28 7.13 7.22 296,000
Jul 23, 2014 7.22 7.33 7.06 7.10 539,000
Jul 22, 2014 7.21 7.29 7.19 7.22 1,112,000
Jul 21, 2014 7.37 7.38 7.22 7.25 57,000
Jul 18, 2014 7.31 7.42 7.19 7.33 183,000
Jul 17, 2014 7.27 7.40 7.25 7.39 123,000
Jul 16, 2014 7.29 7.30 7.22 7.30 394,000
Jul 15, 2014 7.22 7.29 7.15 7.25 503,000
Jul 14, 2014 7.24 7.24 7.10 7.18 314,000
Jul 11, 2014 7.33 7.41 7.24 7.27 226,790
Jul 10, 2014 7.42 7.42 7.29 7.39 392,000