Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    5.05 
    4.42 
    3.78 
 Oct 5, 2015 Sep 30, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 30, 2016 3.68 3.70 3.61 3.63 33,000
Sep 29, 2016 3.66 3.72 3.59 3.72 172,000
Sep 28, 2016 3.65 3.69 3.62 3.67 140,000
Sep 27, 2016 3.70 3.70 3.69 3.69 3,000
Sep 26, 2016 3.67 3.70 3.66 3.70 788,000
Sep 23, 2016 3.66 3.73 3.66 3.68 346,019
Sep 22, 2016 3.65 3.70 3.64 3.67 573,000
Sep 21, 2016 3.60 3.62 3.59 3.59 82,000
Sep 20, 2016 3.64 3.65 3.59 3.64 84,000
Sep 19, 2016 3.62 3.68 3.58 3.67 273,100
Sep 15, 2016 3.73 3.77 3.58 3.60 2,146,000
Sep 14, 2016 3.66 3.67 3.56 3.63 1,047,000
Sep 13, 2016 3.66 3.68 3.58 3.68 263,000
Sep 12, 2016 3.66 3.74 3.58 3.66 153,000
Sep 9, 2016 3.67 3.72 3.67 3.69 1,091,000
Sep 8, 2016 3.67 3.79 3.64 3.71 151,000
Sep 7, 2016 3.68 3.73 3.54 3.65 503,000
Sep 6, 2016 3.70 3.70 3.65 3.70 223,000
Sep 5, 2016 3.65 3.75 3.65 3.70 345,000
Sep 2, 2016 3.62 3.68 3.62 3.65 282,000
Sep 1, 2016 3.51 3.66 3.51 3.60 151,000
Aug 31, 2016 3.67 3.67 3.41 3.60 1,870,198
Aug 30, 2016 3.66 3.67 3.60 3.67 139,000
Aug 29, 2016 3.74 3.74 3.60 3.67 153,000
Aug 26, 2016 3.54 3.78 3.54 3.75 334,000
Aug 25, 2016 3.55 3.60 3.48 3.55 444,000
Aug 24, 2016 3.56 3.56 3.52 3.54 158,000
Aug 23, 2016 3.53 3.53 3.50 3.52 6,000
Aug 22, 2016 3.53 3.54 3.49 3.49 34,000
Aug 19, 2016 3.52 3.56 3.52 3.53 171,000