Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    218 
    190 
    162 
 Oct 2, 2015 Sep 28, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 28, 2016 214.00 217.20 214.00 216.60 8,165,201
Sep 27, 2016 215.00 217.40 214.00 215.80 14,741,682
Sep 26, 2016 217.40 217.40 212.20 213.00 18,583,621
Sep 23, 2016 213.40 220.80 212.60 218.20 24,975,771
Sep 22, 2016 214.00 215.80 213.20 214.60 17,844,513
Sep 21, 2016 208.60 211.40 207.60 211.20 11,514,914
Sep 20, 2016 210.00 210.20 208.00 209.00 12,136,871
Sep 19, 2016 211.80 212.20 207.60 209.40 18,390,853
Sep 15, 2016 208.00 212.20 208.00 209.80 18,058,088
Sep 14, 2016 206.60 209.60 206.60 208.60 7,695,966
Sep 13, 2016 209.00 211.60 207.20 208.00 14,868,264
Sep 12, 2016 210.00 210.60 206.40 207.00 19,921,257
Sep 9, 2016 214.60 216.20 212.20 213.80 20,277,736
Sep 8, 2016 211.60 216.00 211.40 215.00 15,493,743
Sep 7, 2016 216.00 216.40 211.20 213.20 17,607,103
Sep 6, 2016 210.00 216.80 209.00 215.00 19,057,213
Sep 5, 2016 204.60 210.60 203.60 210.20 18,902,330
Sep 2, 2016 202.60 204.60 201.20 201.80 16,427,579
Sep 1, 2016 201.00 203.40 200.80 202.60 13,605,995
Aug 31, 2016 205.00 205.00 201.00 201.80 15,317,560
Aug 30, 2016 202.80 205.00 202.00 204.80 11,748,201
Aug 29, 2016 200.80 202.20 200.00 201.40 9,841,567
Aug 26, 2016 199.20 202.60 199.20 200.40 8,087,753
Aug 25, 2016 202.00 202.00 199.50 199.50 10,991,731
Aug 24, 2016 203.60 204.60 200.40 201.00 13,621,565
Aug 23, 2016 204.20 205.40 202.40 203.60 8,919,309
Aug 22, 2016 202.00 204.80 201.40 204.80 11,452,880
Aug 19, 2016 205.00 205.00 201.60 201.80 12,565,303
Aug 18, 2016 205.00 205.00 199.70 203.00 41,314,120
Aug 17, 2016 195.40 197.90 191.70 193.00 18,473,251