Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    218 
    192 
    165 
 Feb 25, 2016 Feb 22, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 22, 2017 212.00 215.00 212.00 215.00 14,282,531
Feb 21, 2017 213.60 214.80 210.00 211.00 14,978,211
Feb 20, 2017 213.20 215.20 212.60 214.00 14,388,585
Feb 17, 2017 213.60 215.00 211.80 212.20 18,573,582
Feb 16, 2017 210.00 213.00 208.00 212.00 30,654,514
Feb 15, 2017 202.20 207.80 202.20 206.60 20,967,951
Feb 14, 2017 203.20 203.80 202.80 202.80 11,741,212
Feb 13, 2017 203.00 205.00 203.00 203.60 11,469,706
Feb 10, 2017 205.40 206.00 202.40 202.60 13,335,776
Feb 9, 2017 205.60 207.00 204.20 204.20 12,967,234
Feb 8, 2017 204.40 205.20 202.40 204.00 15,978,068
Feb 7, 2017 206.00 207.40 204.40 205.40 11,540,961
Feb 6, 2017 206.40 207.40 204.40 207.40 9,244,792
Feb 3, 2017 205.40 206.40 202.40 205.00 12,525,535
Feb 2, 2017 207.00 208.40 204.40 205.20 14,245,064
Feb 1, 2017 202.00 206.80 200.80 206.60 19,494,245
Jan 27, 2017 205.60 205.60 204.20 204.40 8,717,396
Jan 26, 2017 202.40 205.40 201.80 205.00 21,037,878
Jan 25, 2017 201.00 201.00 199.20 200.80 17,017,199
Jan 24, 2017 198.90 198.90 196.90 197.80 8,825,373
Jan 23, 2017 196.40 199.30 196.40 197.80 7,059,398
Jan 20, 2017 199.00 199.40 197.70 197.70 7,686,725
Jan 19, 2017 200.60 200.60 198.30 199.50 9,664,250
Jan 18, 2017 198.60 199.80 198.00 199.70 10,962,405
Jan 17, 2017 199.90 199.90 197.50 197.70 8,845,604
Jan 16, 2017 199.70 199.70 196.00 196.70 11,600,274
Jan 13, 2017 199.00 200.20 198.70 199.70 10,155,934
Jan 12, 2017 201.00 201.00 196.60 198.80 16,362,476
Jan 11, 2017 200.00 201.40 198.70 200.80 20,703,850
Jan 10, 2017 197.50 198.00 196.10 198.00 15,628,780