Tencent Holdings Ltd: HKG:0700 historical prices

You have no recent quotes

chg | %

May 21, 2012

May 16, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 16, 2013	288.00	295.40	283.00	292.20	12,734,719
May 15, 2013	270.60	276.40	270.40	274.60	2,897,608
May 14, 2013	269.00	272.60	266.40	269.80	3,073,792
May 13, 2013	273.80	275.00	267.00	268.80	2,568,253
May 10, 2013	275.00	277.00	272.20	276.80	1,713,456
May 9, 2013	275.80	276.00	272.60	274.40	1,654,648
May 8, 2013	275.20	277.00	270.80	274.60	1,712,909
May 7, 2013	274.20	276.00	272.80	275.00	1,421,683
May 6, 2013	276.00	276.00	273.00	274.80	2,421,961
May 3, 2013	282.00	282.00	270.00	271.20	3,983,208
May 2, 2013	267.00	275.60	263.40	273.40	6,859,919
Apr 30, 2013	267.00	268.60	264.40	266.00	4,940,443
Apr 29, 2013	262.00	262.00	259.60	262.00	3,418,731
Apr 26, 2013	259.20	260.00	258.00	259.00	3,385,956
Apr 25, 2013	256.00	256.00	252.40	255.80	3,474,780
Apr 24, 2013	255.00	255.20	252.20	254.40	3,139,302
Apr 23, 2013	255.00	255.80	250.40	251.60	2,395,378
Apr 22, 2013	254.00	256.60	252.20	254.80	3,079,419
Apr 19, 2013	249.80	254.60	247.60	252.80	4,778,154
Apr 18, 2013	246.40	249.80	246.40	247.20	3,124,119
Apr 17, 2013	247.60	252.40	246.80	251.00	7,106,265
Apr 16, 2013	245.60	248.40	243.00	244.40	4,615,298
Apr 15, 2013	247.00	247.60	244.40	246.00	2,678,105
Apr 12, 2013	251.00	251.60	248.80	249.80	4,425,694
Apr 11, 2013	250.60	253.00	249.20	250.80	4,718,239
Apr 10, 2013	249.40	251.80	248.00	249.20	4,099,018
Apr 9, 2013	245.00	248.40	245.00	247.40	5,259,721
Apr 8, 2013	240.00	242.80	239.00	241.20	4,383,506
Apr 5, 2013	240.00	242.00	237.00	237.20	4,984,423
Apr 3, 2013	244.60	245.80	241.60	243.00	4,366,723