Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    117 
    114 
    111 
 May 28, 2014 Jun 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2014 117.30 117.70 115.30 116.20 61,200
Jun 18, 2014 116.10 117.10 115.70 116.10 99,215
Jun 17, 2014 115.80 116.70 114.60 115.60 179,308
Jun 16, 2014 116.50 117.50 116.20 116.80 197,400
Jun 13, 2014 114.10 116.60 114.10 116.30 149,900
Jun 12, 2014 116.80 119.20 115.10 115.50 457,200
Jun 11, 2014 113.90 116.40 113.90 116.40 528,400
Jun 10, 2014 110.00 113.60 110.00 113.60 566,000
Jun 9, 2014 109.30 110.80 109.30 110.80 1,570,660
Jun 6, 2014 110.00 110.80 108.00 108.00 514,000
Jun 5, 2014 110.30 110.50 107.70 108.30 508,108
Jun 4, 2014 112.00 112.00 109.10 109.60 504,050
Jun 3, 2014 110.50 112.30 109.20 112.30 1,581,651
May 30, 2014 110.00 111.50 107.90 108.30 4,072,118
May 29, 2014 114.10 114.40 109.10 109.10 8,447,756
May 28, 2014 113.60 114.00 111.80 113.30 23,848,877