Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    635 
    459 
    283 
 Sep 19, 2013 Jun 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2014 117.30 117.70 115.30 116.20 61,200
Jun 18, 2014 116.10 117.10 115.70 116.10 99,215
Jun 17, 2014 115.80 116.70 114.60 115.60 179,308
Jun 16, 2014 116.50 117.50 116.20 116.80 197,400
Jun 13, 2014 114.10 116.60 114.10 116.30 149,900
Jun 12, 2014 116.80 119.20 115.10 115.50 457,200
Jun 11, 2014 113.90 116.40 113.90 116.40 528,400
Jun 10, 2014 110.00 113.60 110.00 113.60 566,000
Jun 9, 2014 109.30 110.80 109.30 110.80 1,570,660
Jun 6, 2014 110.00 110.80 108.00 108.00 514,000
Jun 5, 2014 110.30 110.50 107.70 108.30 508,108
Jun 4, 2014 112.00 112.00 109.10 109.60 504,050
Jun 3, 2014 110.50 112.30 109.20 112.30 1,581,651
May 30, 2014 110.00 111.50 107.90 108.30 4,072,118
May 29, 2014 114.10 114.40 109.10 109.10 8,447,756
May 28, 2014 113.60 114.00 111.80 113.30 23,848,877
May 27, 2014 111.80 111.80 110.90 111.40 7,868,778
May 26, 2014 112.00 112.60 110.30 111.40 12,034,143
May 23, 2014 112.30 113.00 110.50 110.90 18,973,346
May 22, 2014 113.60 113.60 111.40 112.30 26,831,391
May 21, 2014 111.20 113.80 111.10 111.90 23,674,692
May 20, 2014 109.50 112.00 108.80 111.90 31,911,485
May 19, 2014 107.00 108.30 106.10 107.60 15,630,029
May 16, 2014 107.40 107.80 105.40 106.40 21,805,059
May 15, 2014 110.00 112.00 107.90 108.70 51,693,834
May 14, 2014 516.50 516.50 498.80 513.50 4,010,970
May 13, 2014 512.00 519.00 504.50 507.50 5,444,083
May 12, 2014 481.00 507.50 480.00 504.00 8,631,429
May 9, 2014 473.00 482.60 465.00 478.80 4,243,489
May 8, 2014 467.00 474.60 465.60 473.80 6,385,681