Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    635 
    509 
    382 
 Apr 25, 2013 Apr 23, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 538.00 544.00 528.50 528.50 5,374,015
Apr 22, 2014 528.00 529.50 521.00 524.50 3,362,776
Apr 17, 2014 529.50 532.00 521.50 525.50 4,021,474
Apr 16, 2014 521.00 530.00 520.00 521.50 4,128,284
Apr 15, 2014 530.00 534.00 515.50 516.00 4,175,182
Apr 14, 2014 522.00 536.00 513.00 526.00 6,339,286
Apr 11, 2014 535.00 544.50 523.00 524.50 11,275,786
Apr 10, 2014 535.00 565.50 530.50 563.00 12,854,995
Apr 9, 2014 523.00 530.00 517.00 524.00 7,383,868
Apr 8, 2014 500.00 518.50 497.80 509.00 8,420,979
Apr 7, 2014 504.00 510.00 497.00 501.50 11,435,750
Apr 4, 2014 522.00 531.50 512.00 524.00 9,582,530
Apr 3, 2014 565.00 569.50 541.00 546.50 5,574,945
Apr 2, 2014 573.00 576.50 559.50 560.00 5,196,729
Apr 1, 2014 544.00 565.00 540.00 563.50 6,249,351
Mar 31, 2014 542.00 542.00 523.00 539.50 5,885,587
Mar 28, 2014 526.00 538.00 525.00 536.00 6,992,411
Mar 27, 2014 531.00 533.50 513.00 522.00 16,934,496
Mar 26, 2014 560.50 562.50 551.00 555.00 6,452,095
Mar 25, 2014 579.00 581.50 558.00 558.00 8,026,879
Mar 24, 2014 588.50 592.00 581.50 587.00 6,099,504
Mar 21, 2014 560.00 575.50 555.50 573.00 7,536,104
Mar 20, 2014 550.50 576.50 541.50 558.00 9,080,444
Mar 19, 2014 579.00 580.50 557.00 567.00 7,113,824
Mar 18, 2014 550.00 579.00 550.00 578.00 9,607,709
Mar 17, 2014 559.00 559.00 538.00 546.00 10,311,513
Mar 14, 2014 581.00 582.50 548.00 565.00 13,677,172
Mar 13, 2014 600.00 601.50 586.50 588.50 6,989,885
Mar 12, 2014 610.00 610.50 592.50 600.50 9,298,371
Mar 11, 2014 622.00 626.00 616.50 618.00 3,771,676