Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    245 
    214 
    184 
 Apr 29, 2016 Apr 27, 2017 
Daily prices
-
Date Open High Low Close Volume
Apr 27, 2017 242.20 245.00 239.40 244.60 17,296,815
Apr 26, 2017 243.80 244.60 240.40 241.60 20,607,333
Apr 25, 2017 238.80 242.80 237.20 242.80 18,789,716
Apr 24, 2017 240.00 240.00 236.60 238.00 14,548,614
Apr 21, 2017 237.60 239.60 233.80 236.40 16,990,163
Apr 20, 2017 232.60 236.60 231.60 236.60 21,399,865
Apr 19, 2017 228.00 231.40 228.00 230.20 16,607,985
Apr 18, 2017 231.00 231.80 228.00 228.00 14,813,343
Apr 13, 2017 229.60 233.80 228.80 230.60 20,659,980
Apr 12, 2017 225.40 231.00 225.20 231.00 15,740,467
Apr 11, 2017 228.00 228.00 224.20 225.00 9,446,922
Apr 10, 2017 228.00 228.40 225.40 226.40 7,479,213
Apr 7, 2017 228.00 228.20 224.20 227.20 14,928,165
Apr 6, 2017 227.80 228.80 226.40 228.00 11,191,221
Apr 5, 2017 228.00 228.80 226.20 228.80 21,574,677
Apr 3, 2017 226.00 226.00 222.40 225.20 13,042,390
Mar 31, 2017 225.40 226.40 222.60 222.80 16,116,998
Mar 30, 2017 229.20 229.20 225.20 225.20 17,388,185
Mar 29, 2017 230.00 230.20 226.60 228.00 16,126,457
Mar 28, 2017 227.00 227.00 224.80 226.00 14,412,946
Mar 27, 2017 225.20 228.40 223.20 224.80 20,607,592
Mar 24, 2017 223.20 225.40 222.40 225.20 16,607,909
Mar 23, 2017 221.80 223.60 218.20 223.00 39,654,843
Mar 22, 2017 224.00 227.00 223.40 225.20 24,831,244
Mar 21, 2017 228.00 229.80 223.80 228.80 28,352,992
Mar 20, 2017 222.00 228.20 221.80 228.20 24,497,641
Mar 17, 2017 222.20 222.80 220.80 222.00 22,110,796
Mar 16, 2017 217.60 220.80 216.20 220.80 27,169,372
Mar 15, 2017 213.00 215.60 213.00 214.60 10,738,632
Mar 14, 2017 216.00 216.00 213.80 214.60 15,104,670