Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    218 
    190 
    162 
 Dec 10, 2015 Dec 7, 2016 
Daily prices
-
Date Open High Low Close Volume
Dec 7, 2016 190.70 191.40 189.60 190.20 9,956,402
Dec 6, 2016 191.90 192.40 189.60 189.90 10,831,263
Dec 5, 2016 190.00 192.60 189.20 190.00 14,881,257
Dec 2, 2016 191.00 191.50 189.60 191.00 31,654,894
Dec 1, 2016 195.00 195.40 193.30 194.50 15,465,024
Nov 30, 2016 192.90 194.50 192.10 193.70 17,894,203
Nov 29, 2016 197.00 197.80 193.00 193.00 19,743,663
Nov 28, 2016 193.00 196.80 193.00 195.30 16,553,522
Nov 25, 2016 193.20 193.80 192.10 193.00 7,817,377
Nov 24, 2016 193.50 194.10 191.70 192.20 15,458,127
Nov 23, 2016 196.20 196.30 193.50 194.30 15,627,291
Nov 22, 2016 195.90 196.30 194.10 195.80 13,007,935
Nov 21, 2016 195.10 195.60 192.00 193.60 15,150,470
Nov 18, 2016 195.10 197.50 193.80 195.40 17,094,291
Nov 17, 2016 195.00 197.70 193.40 194.80 27,269,639
Nov 16, 2016 196.00 199.50 195.50 196.90 27,000,250
Nov 15, 2016 190.00 194.00 189.70 193.20 30,689,644
Nov 14, 2016 195.80 196.00 192.20 192.60 50,331,583
Nov 11, 2016 203.00 203.80 200.00 200.00 45,350,234
Nov 10, 2016 206.40 209.40 206.00 208.20 18,977,456
Nov 9, 2016 206.80 206.80 199.50 202.40 33,653,255
Nov 8, 2016 205.80 207.20 204.40 205.60 12,356,468
Nov 7, 2016 199.00 206.80 199.00 204.20 16,085,437
Nov 4, 2016 199.80 202.20 199.50 200.00 17,022,950
Nov 3, 2016 202.40 203.40 200.80 202.00 17,463,544
Nov 2, 2016 205.00 206.40 203.40 204.40 13,870,431
Nov 1, 2016 207.80 209.60 207.20 207.20 15,026,009
Oct 31, 2016 209.00 209.00 205.80 205.80 12,093,873
Oct 28, 2016 210.60 210.80 205.20 208.00 17,882,318
Oct 27, 2016 212.60 213.40 210.00 210.60 10,686,453