Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    189 
    168 
    146 
 Aug 3, 2015 Jul 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 189.10 189.80 186.50 186.50 13,351,285
Jul 28, 2016 187.50 189.40 186.60 189.00 11,646,147
Jul 27, 2016 186.00 189.00 186.00 189.00 12,088,449
Jul 26, 2016 186.20 189.70 186.20 186.30 14,716,619
Jul 25, 2016 186.90 188.00 185.20 188.00 7,779,949
Jul 22, 2016 185.00 185.60 183.60 185.00 7,797,326
Jul 21, 2016 186.20 186.50 184.30 185.00 14,795,435
Jul 20, 2016 184.40 186.00 183.50 185.70 13,328,952
Jul 19, 2016 184.50 185.00 183.10 183.20 11,782,810
Jul 18, 2016 184.00 185.80 183.70 185.10 10,032,868
Jul 15, 2016 184.30 186.20 183.10 184.60 15,489,093
Jul 14, 2016 180.60 184.00 179.90 184.00 12,671,391
Jul 13, 2016 180.80 181.70 180.40 181.00 11,209,328
Jul 12, 2016 181.70 181.70 178.50 181.00 13,839,536
Jul 11, 2016 179.90 180.80 179.20 179.80 12,848,546
Jul 8, 2016 177.20 178.40 176.40 176.90 13,824,855
Jul 7, 2016 175.00 177.40 174.60 176.30 8,015,900
Jul 6, 2016 174.10 175.50 173.00 174.30 11,660,048
Jul 5, 2016 179.00 179.00 176.10 176.10 9,562,057
Jul 4, 2016 178.10 179.50 177.00 179.10 16,228,007
Jun 30, 2016 174.90 176.60 173.70 176.30 16,917,010
Jun 29, 2016 170.40 172.70 170.40 172.30 13,552,935
Jun 28, 2016 167.00 170.80 167.00 170.70 17,951,859
Jun 27, 2016 170.10 172.10 170.10 170.80 15,661,330
Jun 24, 2016 174.80 177.60 168.10 173.50 30,594,530
Jun 23, 2016 176.00 176.40 173.30 176.10 12,236,741
Jun 22, 2016 173.10 177.90 172.90 177.00 19,634,245
Jun 21, 2016 172.00 173.30 171.00 172.90 10,084,306
Jun 20, 2016 170.00 171.20 169.00 170.90 9,428,268
Jun 17, 2016 170.50 171.30 167.50 168.90 17,880,408