Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    229 
    204 
    178 
 Mar 24, 2016 Mar 22, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 22, 2017 224.00 227.00 223.40 225.20 24,831,244
Mar 21, 2017 228.00 229.80 223.80 228.80 28,352,992
Mar 20, 2017 222.00 228.20 221.80 228.20 24,497,641
Mar 17, 2017 222.20 222.80 220.80 222.00 22,110,796
Mar 16, 2017 217.60 220.80 216.20 220.80 27,169,372
Mar 15, 2017 213.00 215.60 213.00 214.60 10,738,632
Mar 14, 2017 216.00 216.00 213.80 214.60 15,104,670
Mar 13, 2017 213.00 215.80 212.80 215.40 20,012,750
Mar 10, 2017 209.40 212.80 209.20 212.40 15,876,601
Mar 9, 2017 213.00 213.00 209.20 209.80 14,123,866
Mar 8, 2017 210.20 212.60 210.20 212.20 10,855,929
Mar 7, 2017 208.80 212.60 208.80 211.80 12,046,358
Mar 6, 2017 206.60 210.40 206.60 209.20 11,372,312
Mar 3, 2017 206.00 208.80 204.20 207.20 16,233,580
Mar 2, 2017 210.60 211.00 206.40 206.40 15,808,759
Mar 1, 2017 207.00 207.40 205.00 206.80 19,151,883
Feb 28, 2017 210.80 211.60 207.00 207.00 16,362,243
Feb 27, 2017 211.00 213.60 209.60 210.20 14,141,432
Feb 24, 2017 213.40 214.20 211.20 211.20 17,224,457
Feb 23, 2017 215.60 216.40 214.00 214.80 15,728,062
Feb 22, 2017 212.00 215.00 212.00 215.00 14,282,531
Feb 21, 2017 213.60 214.80 210.00 211.00 14,978,211
Feb 20, 2017 213.20 215.20 212.60 214.00 14,388,585
Feb 17, 2017 213.60 215.00 211.80 212.20 18,573,582
Feb 16, 2017 210.00 213.00 208.00 212.00 30,654,514
Feb 15, 2017 202.20 207.80 202.20 206.60 20,967,951
Feb 14, 2017 203.20 203.80 202.80 202.80 11,741,212
Feb 13, 2017 203.00 205.00 203.00 203.60 11,469,706
Feb 10, 2017 205.40 206.00 202.40 202.60 13,335,776
Feb 9, 2017 205.60 207.00 204.20 204.20 12,967,234