Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    218 
    190 
    162 
 Jan 27, 2016 Jan 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 24, 2017 198.90 198.90 196.90 197.80 8,825,373
Jan 23, 2017 196.40 199.30 196.40 197.80 7,059,398
Jan 20, 2017 199.00 199.40 197.70 197.70 7,686,725
Jan 19, 2017 200.60 200.60 198.30 199.50 9,664,250
Jan 18, 2017 198.60 199.80 198.00 199.70 10,962,405
Jan 17, 2017 199.90 199.90 197.50 197.70 8,845,604
Jan 16, 2017 199.70 199.70 196.00 196.70 11,600,274
Jan 13, 2017 199.00 200.20 198.70 199.70 10,155,934
Jan 12, 2017 201.00 201.00 196.60 198.80 16,362,476
Jan 11, 2017 200.00 201.40 198.70 200.80 20,703,850
Jan 10, 2017 197.50 198.00 196.10 198.00 15,628,780
Jan 9, 2017 196.70 196.90 195.20 195.60 13,605,277
Jan 6, 2017 196.20 196.80 194.70 195.10 20,077,760
Jan 5, 2017 191.00 194.20 190.70 193.30 20,543,005
Jan 4, 2017 190.40 190.50 188.10 189.00 11,411,490
Jan 3, 2017 188.00 191.10 188.00 189.40 9,637,272
Dec 30, 2016 190.00 190.80 189.00 189.70 13,582,454
Dec 29, 2016 183.00 189.40 183.00 187.60 22,120,093
Dec 28, 2016 181.00 185.30 180.30 183.60 18,221,383
Dec 23, 2016 181.00 181.00 179.60 179.70 16,360,785
Dec 22, 2016 183.30 183.80 181.20 181.50 15,031,371
Dec 21, 2016 181.70 183.50 181.70 182.20 11,319,237
Dec 20, 2016 182.00 183.70 180.60 181.70 12,843,113
Dec 19, 2016 182.20 183.10 182.20 182.20 10,932,822
Dec 16, 2016 182.30 184.60 182.30 183.90 21,775,966
Dec 15, 2016 185.40 186.20 182.80 184.00 23,805,460
Dec 14, 2016 188.00 189.50 186.80 186.80 18,528,913
Dec 13, 2016 187.00 187.00 184.80 186.30 16,390,467
Dec 12, 2016 189.90 189.90 184.40 185.10 21,961,359
Dec 9, 2016 189.00 190.40 186.40 188.20 22,991,719