Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    205 
    179 
    153 
 Aug 26, 2015 Aug 23, 2016 
Daily prices
-
Date Open High Low Close Volume
Aug 23, 2016 204.20 205.40 202.40 203.60 8,919,309
Aug 22, 2016 202.00 204.80 201.40 204.80 11,452,880
Aug 19, 2016 205.00 205.00 201.60 201.80 12,565,303
Aug 18, 2016 205.00 205.00 199.70 203.00 41,314,120
Aug 17, 2016 195.40 197.90 191.70 193.00 18,473,251
Aug 16, 2016 195.50 197.50 193.60 195.40 24,569,283
Aug 15, 2016 188.00 191.70 188.00 191.10 13,190,627
Aug 12, 2016 190.50 191.50 187.50 187.80 18,152,988
Aug 11, 2016 186.80 188.70 186.80 188.70 11,388,699
Aug 10, 2016 187.10 189.00 187.00 188.00 7,504,565
Aug 9, 2016 188.50 189.50 187.50 188.20 8,133,303
Aug 8, 2016 186.20 188.90 186.20 188.80 11,907,448
Aug 5, 2016 183.00 186.10 182.50 184.60 10,032,639
Aug 4, 2016 182.70 183.60 181.70 182.60 9,639,668
Aug 3, 2016 182.00 183.00 181.50 181.50 18,411,964
Aug 1, 2016 187.00 187.70 184.20 184.50 20,728,597
Jul 29, 2016 189.10 189.80 186.50 186.50 13,351,285
Jul 28, 2016 187.50 189.40 186.60 189.00 11,646,147
Jul 27, 2016 186.00 189.00 186.00 189.00 12,088,449
Jul 26, 2016 186.20 189.70 186.20 186.30 14,716,619
Jul 25, 2016 186.90 188.00 185.20 188.00 7,779,949
Jul 22, 2016 185.00 185.60 183.60 185.00 7,797,326
Jul 21, 2016 186.20 186.50 184.30 185.00 14,795,435
Jul 20, 2016 184.40 186.00 183.50 185.70 13,328,952
Jul 19, 2016 184.50 185.00 183.10 183.20 11,782,810
Jul 18, 2016 184.00 185.80 183.70 185.10 10,032,868
Jul 15, 2016 184.30 186.20 183.10 184.60 15,489,093
Jul 14, 2016 180.60 184.00 179.90 184.00 12,671,391
Jul 13, 2016 180.80 181.70 180.40 181.00 11,209,328
Jul 12, 2016 181.70 181.70 178.50 181.00 13,839,536