Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    288 
    250 
    212 
 Jun 30, 2016 Jun 28, 2017 
Daily prices
-
Date Open High Low Close Volume
Jun 28, 2017 284.00 287.00 282.00 282.80 25,379,040
Jun 27, 2017 284.60 288.40 282.80 288.00 20,034,778
Jun 26, 2017 281.00 285.00 280.80 284.00 16,455,438
Jun 23, 2017 282.60 282.80 280.20 280.20 12,763,476
Jun 22, 2017 282.60 283.80 280.40 281.60 15,573,926
Jun 21, 2017 280.20 281.60 277.00 279.20 16,517,148
Jun 20, 2017 282.80 283.80 279.20 280.00 16,108,404
Jun 19, 2017 274.80 279.00 274.20 278.80 16,963,532
Jun 16, 2017 272.80 276.40 272.60 272.60 20,927,343
Jun 15, 2017 277.00 277.00 273.00 273.00 18,220,693
Jun 14, 2017 274.00 277.40 273.00 277.40 22,610,380
Jun 13, 2017 273.60 273.60 271.00 272.40 23,003,533
Jun 12, 2017 271.20 274.80 269.40 270.60 38,020,407
Jun 9, 2017 277.80 283.40 276.20 277.40 69,183,612
Jun 8, 2017 272.80 274.40 271.40 273.40 14,994,316
Jun 7, 2017 274.60 275.60 270.80 272.80 13,084,272
Jun 6, 2017 272.20 273.80 271.60 273.60 12,386,827
Jun 5, 2017 271.80 273.60 269.00 271.60 12,464,553
Jun 2, 2017 275.60 275.60 269.40 270.00 18,058,922
Jun 1, 2017 267.00 272.80 262.80 271.20 31,879,531
May 31, 2017 274.80 277.00 267.40 267.60 37,199,378
May 29, 2017 278.00 278.20 274.00 274.80 16,775,468
May 26, 2017 275.60 279.00 275.40 278.00 16,821,442
May 25, 2017 273.40 277.20 273.40 277.20 18,057,011
May 24, 2017 275.60 275.80 269.00 273.60 23,143,763
May 23, 2017 279.00 280.60 271.80 275.20 34,952,505
May 22, 2017 271.60 276.80 270.40 275.40 27,155,898
May 19, 2017 266.00 271.20 265.20 268.40 29,296,891
May 18, 2017 257.00 271.40 257.00 264.00 54,039,295
May 17, 2017 260.80 261.20 258.20 259.80 18,005,770