Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    330 
    280 
    230 
 Aug 18, 2016 Aug 16, 2017 
Daily prices
-
Date Open High Low Close Volume
Aug 16, 2017 319.40 324.60 319.40 323.20 23,592,733
Aug 15, 2017 328.00 330.40 318.80 318.80 23,926,140
Aug 14, 2017 314.00 324.80 314.00 324.00 30,656,758
Aug 11, 2017 314.00 319.20 310.20 310.60 57,667,931
Aug 10, 2017 328.00 330.40 322.80 326.60 27,585,584
Aug 9, 2017 326.00 333.00 326.00 330.20 26,055,300
Aug 8, 2017 320.40 328.60 320.00 328.60 22,771,430
Aug 7, 2017 315.40 321.40 315.00 320.60 21,296,305
Aug 4, 2017 311.20 315.40 309.80 311.40 17,217,901
Aug 3, 2017 310.80 312.60 308.00 308.60 23,471,273
Aug 2, 2017 315.00 317.80 311.80 312.60 18,487,436
Aug 1, 2017 309.00 317.40 309.00 314.40 20,797,165
Jul 31, 2017 305.40 314.40 305.40 312.60 18,221,585
Jul 28, 2017 304.60 307.40 303.00 304.80 22,259,614
Jul 27, 2017 303.00 308.60 301.60 308.40 17,309,216
Jul 26, 2017 303.00 303.60 298.00 301.00 15,441,362
Jul 25, 2017 302.40 304.80 301.60 301.60 18,337,415
Jul 24, 2017 298.00 302.80 297.20 302.20 15,577,849
Jul 21, 2017 298.00 300.60 295.00 297.00 11,572,492
Jul 20, 2017 299.80 300.00 296.00 297.00 15,998,923
Jul 19, 2017 289.80 298.80 288.80 298.00 28,377,010
Jul 18, 2017 286.60 287.40 285.20 286.80 11,373,710
Jul 17, 2017 288.00 288.80 284.20 285.00 14,312,139
Jul 14, 2017 285.00 285.40 282.40 284.80 11,874,513
Jul 13, 2017 285.60 286.40 282.60 284.40 18,892,847
Jul 12, 2017 279.60 283.20 279.00 281.20 15,398,833
Jul 11, 2017 273.80 279.00 273.80 278.40 18,877,039
Jul 10, 2017 270.00 272.00 269.40 271.60 13,037,177
Jul 7, 2017 267.80 270.60 267.00 269.00 18,051,304
Jul 6, 2017 274.60 275.00 271.20 271.80 16,896,004