Techtronic Industries Co. Ltd.: HKG:0669 historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	19.40	19.66	19.10	19.64	3,305,070
May 23, 2013	19.10	19.48	18.66	19.26	8,823,599
May 22, 2013	20.00	20.65	19.20	19.36	7,216,000
May 21, 2013	19.86	19.90	19.54	19.56	5,311,500
May 20, 2013	19.88	20.45	19.62	20.25	9,268,110
May 16, 2013	19.38	19.54	18.94	19.44	2,832,501
May 15, 2013	19.08	19.50	18.60	19.12	4,944,210
May 14, 2013	19.40	19.60	18.98	19.04	2,423,026
May 13, 2013	19.54	19.58	19.26	19.34	3,373,664
May 10, 2013	18.88	19.12	18.80	19.10	3,667,000
May 9, 2013	19.06	19.06	18.68	18.78	5,646,372
May 8, 2013	19.36	19.56	18.80	19.04	7,701,669
May 7, 2013	19.86	19.86	19.14	19.52	6,262,000
May 6, 2013	19.52	20.15	19.38	19.80	4,819,000
May 3, 2013	18.32	18.94	18.22	18.94	3,941,189
May 2, 2013	18.54	18.62	18.24	18.44	2,584,850
Apr 30, 2013	18.40	18.68	18.24	18.54	5,272,116
Apr 29, 2013	18.38	18.50	17.96	18.22	4,569,500
Apr 26, 2013	18.26	18.58	18.04	18.48	5,443,500
Apr 25, 2013	18.38	18.54	18.02	18.12	5,155,016
Apr 24, 2013	18.60	18.66	18.24	18.66	11,143,019
Apr 23, 2013	18.20	18.46	17.84	18.20	5,649,509
Apr 22, 2013	17.92	18.26	17.82	18.12	5,782,000
Apr 19, 2013	17.70	18.20	17.58	17.72	2,555,000
Apr 18, 2013	18.02	18.10	17.80	17.84	4,772,000
Apr 17, 2013	18.46	18.50	18.16	18.24	2,885,119
Apr 16, 2013	17.70	18.48	17.32	18.24	5,838,999
Apr 15, 2013	18.88	18.88	17.92	18.10	4,308,553
Apr 12, 2013	18.90	19.00	18.60	18.72	3,478,344
Apr 11, 2013	18.80	19.10	18.68	18.86	4,187,500