Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    28.70 
    26.35 
    24.00 
 Jul 4, 2014 Jul 2, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 26.65 27.00 26.30 26.90 4,647,763
Jun 30, 2015 25.50 26.55 25.35 25.50 4,132,927
Jun 29, 2015 26.15 26.30 25.65 26.05 1,857,439
Jun 26, 2015 26.10 26.40 25.95 26.20 2,415,284
Jun 25, 2015 26.85 26.85 26.25 26.30 3,136,160
Jun 24, 2015 26.35 26.65 26.25 26.30 2,256,892
Jun 23, 2015 26.95 26.95 26.30 26.45 1,951,537
Jun 22, 2015 26.55 26.55 26.20 26.45 2,371,499
Jun 19, 2015 26.45 26.70 26.05 26.20 1,701,462
Jun 18, 2015 25.80 26.55 25.75 26.15 1,591,244
Jun 17, 2015 25.45 25.80 25.30 25.60 2,013,613
Jun 16, 2015 25.55 25.60 24.90 25.05 1,806,500
Jun 15, 2015 25.10 25.75 25.10 25.30 2,850,248
Jun 12, 2015 26.00 26.00 25.25 25.55 10,750,499
Jun 11, 2015 26.70 26.70 25.25 25.80 3,789,092
Jun 10, 2015 25.40 26.20 25.40 25.60 1,761,369
Jun 9, 2015 26.20 26.35 25.50 25.70 2,988,575
Jun 8, 2015 27.05 27.05 26.05 26.20 2,409,445
Jun 5, 2015 27.00 27.10 26.50 26.60 3,101,840
Jun 4, 2015 27.60 27.60 26.85 27.15 2,039,071
Jun 3, 2015 27.35 27.40 26.85 27.00 4,352,404
Jun 2, 2015 27.05 27.15 26.70 26.85 1,617,709
Jun 1, 2015 27.20 27.20 26.75 26.95 2,655,656
May 29, 2015 27.20 27.25 26.70 26.75 1,859,548
May 28, 2015 27.40 27.40 26.80 26.90 1,415,269
May 27, 2015 27.20 27.60 26.85 27.05 3,882,428
May 26, 2015 28.00 28.20 27.90 28.05 2,476,728
May 22, 2015 27.90 28.00 27.60 27.95 2,390,000
May 21, 2015 28.00 28.00 27.55 27.80 2,117,938
May 20, 2015 27.70 28.00 27.50 27.75 5,019,443