Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    28.70 
    26.35 
    24.00 
 Jul 31, 2014 Jul 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 27.10 27.75 26.75 27.65 2,783,257
Jul 28, 2015 26.25 27.15 26.25 26.55 1,281,645
Jul 27, 2015 26.95 27.15 26.30 26.30 1,844,165
Jul 24, 2015 27.20 27.90 27.05 27.45 1,558,507
Jul 23, 2015 27.90 28.00 27.10 27.45 4,702,105
Jul 22, 2015 27.75 28.15 27.60 27.80 1,466,962
Jul 21, 2015 29.00 29.00 27.85 28.20 2,610,035
Jul 20, 2015 28.55 28.55 28.05 28.45 2,117,625
Jul 17, 2015 27.25 28.30 27.25 28.05 3,197,612
Jul 16, 2015 26.75 27.65 26.70 27.45 1,776,977
Jul 15, 2015 27.00 27.30 26.35 27.00 3,056,989
Jul 14, 2015 26.20 26.50 25.25 26.30 2,675,045
Jul 13, 2015 25.80 26.25 25.60 26.10 3,600,883
Jul 10, 2015 26.70 26.70 25.95 25.95 4,425,290
Jul 9, 2015 27.45 27.45 25.90 26.35 4,170,036
Jul 8, 2015 26.40 26.65 24.80 25.25 3,534,035
Jul 7, 2015 27.10 27.10 26.40 26.90 4,132,971
Jul 6, 2015 26.75 27.00 26.00 26.45 3,293,000
Jul 3, 2015 26.80 27.00 26.25 26.75 1,114,276
Jul 2, 2015 26.65 27.00 26.30 26.90 4,647,763
Jun 30, 2015 25.50 26.55 25.35 25.50 4,132,927
Jun 29, 2015 26.15 26.30 25.65 26.05 1,857,439
Jun 26, 2015 26.10 26.40 25.95 26.20 2,415,284
Jun 25, 2015 26.85 26.85 26.25 26.30 3,136,160
Jun 24, 2015 26.35 26.65 26.25 26.30 2,256,892
Jun 23, 2015 26.95 26.95 26.30 26.45 1,951,537
Jun 22, 2015 26.55 26.55 26.20 26.45 2,371,499
Jun 19, 2015 26.45 26.70 26.05 26.20 1,701,462
Jun 18, 2015 25.80 26.55 25.75 26.15 1,591,244
Jun 17, 2015 25.45 25.80 25.30 25.60 2,013,613