Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    34.15 
    31.80 
    29.45 
 Oct 5, 2015 Sep 30, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 30, 2016 29.65 30.30 29.30 30.30 5,275,500
Sep 29, 2016 29.45 29.65 29.45 29.65 2,250,000
Sep 28, 2016 29.30 29.45 29.05 29.25 2,750,984
Sep 27, 2016 29.00 29.60 29.00 29.60 3,398,187
Sep 26, 2016 29.30 29.40 29.10 29.10 2,919,182
Sep 23, 2016 29.30 29.55 29.25 29.35 2,112,125
Sep 22, 2016 29.45 29.75 29.15 29.50 6,411,282
Sep 21, 2016 29.10 29.80 29.10 29.45 4,599,170
Sep 20, 2016 29.55 29.55 29.10 29.45 7,611,982
Sep 19, 2016 29.10 29.85 29.05 29.85 3,142,411
Sep 15, 2016 29.25 29.75 29.10 29.45 3,661,031
Sep 14, 2016 29.50 29.65 29.10 29.10 2,287,200
Sep 13, 2016 29.80 30.00 29.35 29.35 3,623,564
Sep 12, 2016 29.85 30.05 29.55 29.85 5,730,247
Sep 9, 2016 30.50 30.50 30.15 30.25 2,978,796
Sep 8, 2016 30.10 30.50 30.00 30.50 1,992,606
Sep 7, 2016 30.45 30.55 29.95 30.40 4,941,834
Sep 6, 2016 30.20 30.70 30.20 30.40 6,155,814
Sep 5, 2016 30.70 30.80 30.15 30.45 4,124,681
Sep 2, 2016 30.70 30.85 30.05 30.30 6,182,995
Sep 1, 2016 31.45 31.45 30.85 31.00 5,433,859
Aug 31, 2016 31.50 31.50 31.00 31.45 4,545,203
Aug 30, 2016 31.35 31.45 30.90 31.15 2,781,068
Aug 29, 2016 31.00 31.25 30.70 31.20 5,977,511
Aug 26, 2016 30.70 31.20 30.65 30.95 10,445,155
Aug 25, 2016 30.50 30.75 30.50 30.70 6,411,499
Aug 24, 2016 30.80 30.85 30.25 30.35 4,336,876
Aug 23, 2016 30.95 30.95 30.35 30.55 5,361,312
Aug 22, 2016 30.70 31.10 30.65 30.95 9,899,080
Aug 19, 2016 31.50 31.50 29.80 30.50 16,379,731