Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    26.10 
    23.66 
    21.22 
 Jan 29, 2014 Jan 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 25.35 25.35 24.50 24.65 4,854,000
Jan 26, 2015 24.90 25.35 24.60 24.75 3,421,428
Jan 23, 2015 25.45 25.45 25.05 25.35 3,530,508
Jan 22, 2015 25.20 25.20 24.65 24.85 3,330,358
Jan 21, 2015 24.45 24.90 24.10 24.75 1,472,398
Jan 20, 2015 24.60 24.60 24.00 24.25 1,129,256
Jan 19, 2015 24.40 24.40 24.00 24.05 2,053,000
Jan 16, 2015 23.80 24.60 23.20 24.45 6,293,143
Jan 15, 2015 25.00 25.10 24.35 24.40 3,423,462
Jan 14, 2015 24.85 25.50 24.60 24.90 1,570,385
Jan 13, 2015 25.70 25.75 24.85 25.00 2,198,961
Jan 12, 2015 25.75 25.75 25.30 25.55 1,459,780
Jan 9, 2015 24.70 25.40 24.70 25.20 1,361,213
Jan 8, 2015 25.00 25.20 24.65 24.90 2,512,439
Jan 7, 2015 24.90 25.05 24.60 24.90 3,540,592
Jan 6, 2015 24.80 25.00 24.70 25.00 1,872,842
Jan 5, 2015 25.00 25.25 24.90 25.10 1,288,534
Jan 2, 2015 25.30 25.30 24.90 25.15 1,801,940
Dec 31, 2014 25.10 25.40 25.00 25.00 947,100
Dec 30, 2014 25.00 25.45 24.65 25.00 3,131,345
Dec 29, 2014 25.75 25.75 25.45 25.50 928,348
Dec 24, 2014 25.30 25.75 25.30 25.75 447,135
Dec 23, 2014 25.75 25.95 25.35 25.35 874,896
Dec 22, 2014 25.70 25.90 25.40 25.85 2,444,752
Dec 19, 2014 25.75 26.00 25.30 25.55 3,529,556
Dec 18, 2014 25.75 25.75 25.00 25.45 4,923,562
Dec 17, 2014 26.35 26.35 25.75 25.90 4,708,945
Dec 16, 2014 26.50 26.50 25.95 26.10 2,558,181
Dec 15, 2014 26.00 26.25 25.85 26.00 3,248,000
Dec 12, 2014 25.50 26.50 25.50 26.10 3,630,639