Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    27.50 
    25.55 
    23.60 
 Apr 2, 2014 Mar 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 26.30 26.95 26.00 26.30 6,085,707
Mar 30, 2015 26.75 27.00 26.30 26.50 1,631,657
Mar 27, 2015 26.70 27.05 26.60 26.80 3,174,746
Mar 26, 2015 27.00 27.40 26.85 27.00 3,795,028
Mar 25, 2015 27.00 27.15 26.90 26.90 3,558,131
Mar 24, 2015 27.50 27.50 26.50 26.65 4,191,910
Mar 23, 2015 27.10 27.35 26.70 27.00 4,534,074
Mar 20, 2015 26.10 27.65 26.10 27.30 9,390,606
Mar 19, 2015 27.00 27.00 25.85 26.45 5,944,860
Mar 18, 2015 26.05 26.80 24.50 26.80 3,647,141
Mar 17, 2015 26.35 26.65 26.20 26.35 4,449,720
Mar 16, 2015 26.80 26.90 26.35 26.40 2,365,934
Mar 13, 2015 27.35 27.35 26.70 26.75 2,832,583
Mar 12, 2015 26.55 27.30 26.25 27.10 2,563,036
Mar 11, 2015 26.50 26.80 26.25 26.65 1,631,789
Mar 10, 2015 27.00 27.25 26.65 26.85 1,614,448
Mar 9, 2015 26.50 27.30 26.50 27.25 1,858,084
Mar 6, 2015 27.00 27.50 26.85 27.30 2,747,501
Mar 5, 2015 26.65 27.00 26.50 26.95 4,589,750
Mar 4, 2015 26.50 27.35 26.50 27.00 2,266,607
Mar 3, 2015 26.95 27.05 26.50 26.70 2,574,448
Mar 2, 2015 26.20 27.00 26.20 26.80 2,775,633
Feb 27, 2015 27.15 27.20 26.75 26.80 3,841,139
Feb 26, 2015 27.00 27.40 26.85 27.20 3,590,410
Feb 25, 2015 27.20 27.75 26.95 27.50 6,778,195
Feb 24, 2015 26.00 26.80 25.90 26.50 5,254,619
Feb 23, 2015 26.50 26.65 25.60 25.60 4,409,900
Feb 18, 2015 25.65 26.00 25.65 25.90 1,002,368
Feb 17, 2015 25.80 26.00 25.80 25.80 1,287,846
Feb 16, 2015 26.00 26.15 25.60 26.05 2,842,400