Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    25.80 
    23.33 
    20.87 
 Sep 23, 2013 Sep 18, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 22.70 22.75 22.30 22.55 3,617,701
Sep 17, 2014 22.00 22.55 21.75 22.30 4,910,998
Sep 16, 2014 24.75 24.85 21.25 21.65 5,089,000
Sep 15, 2014 23.00 23.00 22.40 22.50 3,597,652
Sep 12, 2014 22.60 22.90 22.55 22.90 3,093,837
Sep 11, 2014 22.85 22.90 22.35 22.45 3,487,310
Sep 10, 2014 22.50 23.15 22.50 22.60 5,002,918
Sep 8, 2014 23.05 23.45 22.60 23.15 4,387,655
Sep 5, 2014 23.55 23.70 23.05 23.25 10,907,500
Sep 4, 2014 23.55 23.80 23.20 23.70 7,578,210
Sep 3, 2014 23.70 24.20 23.60 23.70 3,349,572
Sep 2, 2014 24.00 24.00 23.60 23.80 1,671,500
Sep 1, 2014 23.70 24.15 23.65 24.00 2,555,948
Aug 29, 2014 23.25 23.75 23.25 23.70 3,679,343
Aug 28, 2014 23.95 24.20 23.55 23.60 3,130,699
Aug 27, 2014 24.20 24.30 23.95 24.00 2,656,978
Aug 26, 2014 23.85 24.20 23.85 24.10 3,425,809
Aug 25, 2014 23.90 24.50 23.90 24.15 6,522,451
Aug 22, 2014 24.70 24.70 23.75 23.85 9,734,740
Aug 21, 2014 24.45 25.00 23.60 24.25 16,276,188
Aug 20, 2014 25.05 25.90 24.85 25.75 6,788,340
Aug 19, 2014 24.20 24.55 23.85 24.55 4,828,076
Aug 18, 2014 23.75 24.10 23.50 23.80 2,473,250
Aug 15, 2014 24.65 24.70 23.40 23.50 6,553,419
Aug 14, 2014 24.85 24.85 24.10 24.40 1,972,250
Aug 13, 2014 24.55 24.55 24.15 24.45 1,489,064
Aug 12, 2014 23.70 24.55 23.60 24.50 3,299,574
Aug 11, 2014 24.45 24.45 23.60 23.75 2,247,540
Aug 8, 2014 24.10 24.40 23.80 24.40 2,783,260
Aug 7, 2014 23.50 23.95 23.45 23.95 2,602,433