Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    26.10 
    23.66 
    21.22 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 25.75 26.00 25.30 25.55 3,529,556
Dec 18, 2014 25.75 25.75 25.00 25.45 4,923,562
Dec 17, 2014 26.35 26.35 25.75 25.90 4,708,945
Dec 16, 2014 26.50 26.50 25.95 26.10 2,558,181
Dec 15, 2014 26.00 26.25 25.85 26.00 3,248,000
Dec 12, 2014 25.50 26.50 25.50 26.10 3,630,639
Dec 11, 2014 25.40 26.00 25.30 25.75 6,459,330
Dec 10, 2014 26.10 26.20 25.30 25.80 5,232,171
Dec 9, 2014 25.60 25.95 25.50 25.85 6,703,500
Dec 8, 2014 24.80 25.20 24.25 25.15 5,565,547
Dec 5, 2014 24.20 24.70 24.00 24.50 3,915,129
Dec 4, 2014 24.00 24.00 23.70 24.00 1,329,750
Dec 3, 2014 23.65 24.10 23.50 23.65 2,920,261
Dec 2, 2014 24.30 24.30 23.70 23.95 3,777,895
Dec 1, 2014 25.00 25.00 23.95 24.35 2,902,625
Nov 28, 2014 23.90 24.85 23.90 24.85 3,309,124
Nov 27, 2014 24.30 24.50 24.05 24.35 2,048,541
Nov 26, 2014 24.55 24.55 23.85 24.30 1,767,598
Nov 25, 2014 23.95 24.70 23.85 24.55 5,489,239
Nov 24, 2014 24.20 24.35 23.85 24.15 1,854,257
Nov 21, 2014 23.70 24.30 23.70 24.15 1,161,494
Nov 20, 2014 23.50 24.25 23.50 24.20 2,342,495
Nov 19, 2014 23.85 23.85 23.50 23.65 2,609,588
Nov 18, 2014 24.20 24.20 23.55 23.60 944,771
Nov 17, 2014 24.30 24.45 23.85 23.85 1,083,500
Nov 14, 2014 24.15 24.25 23.60 24.00 2,209,380
Nov 13, 2014 24.10 24.60 24.05 24.10 1,061,699
Nov 12, 2014 24.30 24.75 24.30 24.65 1,406,428
Nov 11, 2014 24.50 24.50 24.30 24.45 1,641,225
Nov 10, 2014 24.75 24.80 24.40 24.55 1,819,969