Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    37.45 
    33.50 
    29.55 
 Jul 25, 2016 Jul 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 36.50 36.75 35.90 36.05 2,565,007
Jul 20, 2017 37.85 37.85 36.80 36.80 2,612,455
Jul 19, 2017 37.40 37.50 36.90 37.25 2,419,163
Jul 18, 2017 37.60 37.60 37.15 37.25 3,937,970
Jul 17, 2017 37.00 37.85 36.90 37.45 4,910,031
Jul 14, 2017 36.20 36.75 36.20 36.45 3,120,283
Jul 13, 2017 36.20 36.65 36.20 36.25 3,794,814
Jul 12, 2017 36.15 36.15 35.80 35.80 3,851,130
Jul 11, 2017 36.40 36.70 36.00 36.10 6,116,117
Jul 10, 2017 37.00 37.00 36.15 36.50 3,396,688
Jul 7, 2017 36.60 36.60 36.05 36.50 4,244,079
Jul 6, 2017 36.30 36.30 35.85 35.90 5,084,813
Jul 5, 2017 35.95 36.10 35.40 35.65 1,625,431
Jul 4, 2017 36.50 36.50 35.85 36.10 1,075,161
Jul 3, 2017 36.05 36.45 35.90 36.25 1,592,613
Jun 30, 2017 36.00 36.00 35.55 35.90 2,927,868
Jun 29, 2017 35.90 36.20 35.55 35.60 2,170,932
Jun 28, 2017 36.30 36.50 35.85 35.85 1,465,106
Jun 27, 2017 36.25 36.25 35.80 36.25 3,305,460
Jun 26, 2017 35.55 35.95 35.55 35.90 4,069,392
Jun 23, 2017 36.25 36.40 35.65 35.75 2,530,687
Jun 22, 2017 36.05 36.45 35.75 36.40 3,224,618
Jun 21, 2017 36.25 36.30 35.70 36.05 2,900,370
Jun 20, 2017 36.35 36.50 36.05 36.20 1,687,522
Jun 19, 2017 36.40 36.40 36.00 36.30 1,661,339
Jun 16, 2017 36.25 36.45 35.95 36.00 2,315,672
Jun 15, 2017 36.00 36.30 35.70 36.25 1,958,862
Jun 14, 2017 36.65 36.65 35.80 36.35 2,584,832
Jun 13, 2017 36.25 36.45 36.00 36.45 3,082,890
Jun 12, 2017 36.90 36.90 35.90 36.00 1,823,991