Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    25.80 
    23.11 
    20.41 
 Aug 2, 2013 Jul 31, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 23.60 23.60 23.25 23.40 9,984,544
Jul 30, 2014 24.00 24.30 23.05 23.15 9,519,749
Jul 29, 2014 24.35 24.35 23.40 23.50 4,782,390
Jul 28, 2014 24.10 24.40 24.00 24.15 2,314,500
Jul 25, 2014 24.65 24.65 24.05 24.15 4,661,235
Jul 24, 2014 25.10 25.20 24.25 24.75 4,386,310
Jul 23, 2014 25.70 26.25 24.70 25.00 8,819,551
Jul 22, 2014 25.80 25.80 25.15 25.55 3,990,472
Jul 21, 2014 24.95 25.15 24.60 25.00 3,593,306
Jul 18, 2014 24.35 24.70 24.10 24.70 1,743,006
Jul 17, 2014 24.45 24.80 24.20 24.65 2,217,309
Jul 16, 2014 24.10 24.70 24.10 24.45 2,789,498
Jul 15, 2014 24.35 24.40 24.20 24.25 1,162,500
Jul 14, 2014 24.20 24.35 24.05 24.35 873,983
Jul 11, 2014 24.35 24.55 24.10 24.25 1,679,966
Jul 10, 2014 24.35 24.35 23.90 24.30 1,585,478
Jul 9, 2014 24.30 24.30 23.65 23.75 3,647,000
Jul 8, 2014 24.40 24.50 23.80 23.80 2,545,674
Jul 7, 2014 24.80 24.80 24.20 24.25 2,300,177
Jul 4, 2014 24.55 24.85 24.40 24.85 3,101,000
Jul 3, 2014 24.80 24.95 24.30 24.35 3,444,300
Jul 2, 2014 24.90 24.90 24.65 24.80 4,863,484
Jun 30, 2014 24.50 24.85 24.25 24.85 4,030,652
Jun 27, 2014 24.50 24.50 23.75 24.45 2,304,232
Jun 26, 2014 24.00 24.35 23.75 24.35 2,692,100
Jun 25, 2014 23.15 24.25 23.15 24.15 5,797,861
Jun 24, 2014 23.00 23.50 23.00 23.00 3,574,350
Jun 23, 2014 23.00 23.45 22.90 23.00 5,182,765
Jun 20, 2014 23.35 23.50 23.00 23.00 4,761,832
Jun 19, 2014 23.85 23.90 23.00 23.15 6,047,894