Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    35.80 
    32.40 
    29.00 
 May 30, 2016 May 26, 2017 
Daily prices
-
Date Open High Low Close Volume
May 26, 2017 35.50 35.70 35.10 35.55 5,199,363
May 25, 2017 34.95 35.55 34.55 35.10 3,615,627
May 24, 2017 35.00 35.00 34.25 34.70 6,752,950
May 23, 2017 34.55 35.20 34.55 35.00 2,778,296
May 22, 2017 35.00 35.45 34.65 35.10 2,009,296
May 19, 2017 35.20 35.40 34.55 34.55 3,225,720
May 18, 2017 34.90 35.45 34.55 34.80 5,085,336
May 17, 2017 35.80 35.80 35.25 35.70 3,437,370
May 16, 2017 34.95 35.50 34.30 34.75 2,478,752
May 15, 2017 34.80 35.00 34.75 34.75 2,485,845
May 12, 2017 34.95 35.20 34.50 34.85 1,450,020
May 11, 2017 35.50 35.60 34.55 34.85 2,919,009
May 10, 2017 35.50 35.80 35.00 35.30 4,576,860
May 9, 2017 35.45 35.80 35.00 35.80 3,065,038
May 8, 2017 35.00 35.45 34.85 35.30 3,201,639
May 5, 2017 34.05 34.40 33.80 34.35 3,302,750
May 4, 2017 34.15 34.50 34.15 34.50 2,459,991
May 2, 2017 33.65 34.65 33.65 34.65 5,459,210
Apr 28, 2017 33.75 33.80 33.40 33.40 3,597,659
Apr 27, 2017 33.30 33.65 33.00 33.40 7,343,500
Apr 26, 2017 33.05 33.30 32.70 33.15 4,081,419
Apr 25, 2017 32.95 33.20 32.35 32.75 4,002,906
Apr 24, 2017 32.25 32.85 32.00 32.50 4,138,388
Apr 21, 2017 31.80 32.65 31.80 32.20 3,727,980
Apr 20, 2017 32.40 32.45 31.80 32.15 4,012,313
Apr 19, 2017 32.30 32.40 31.85 32.30 3,122,680
Apr 18, 2017 32.15 32.40 31.70 32.05 4,415,971
Apr 13, 2017 32.75 32.75 32.00 32.45 2,588,500
Apr 12, 2017 32.55 32.80 32.10 32.70 2,120,294
Apr 11, 2017 32.45 32.50 31.90 32.50 3,027,593