Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    31.80 
    29.55 
    27.30 
 May 29, 2015 May 26, 2016 
Daily prices
-
Date Open High Low Close Volume
May 26, 2016 31.20 31.30 30.30 30.65 1,867,201
May 25, 2016 30.75 31.05 30.55 30.65 2,756,738
May 24, 2016 30.85 30.95 30.30 30.35 4,017,410
May 23, 2016 30.60 31.05 30.30 30.40 2,455,770
May 20, 2016 30.40 30.70 30.20 30.55 3,555,526
May 19, 2016 31.20 31.35 30.10 30.50 3,553,301
May 18, 2016 30.75 31.65 30.50 31.40 7,214,451
May 17, 2016 31.50 31.50 30.90 31.10 1,441,105
May 16, 2016 31.50 31.50 31.10 31.40 3,131,600
May 13, 2016 31.45 31.50 30.85 31.35 4,263,885
May 12, 2016 30.50 30.90 30.50 30.75 2,795,811
May 11, 2016 30.30 30.95 30.30 30.75 4,597,832
May 10, 2016 29.50 30.50 29.50 30.30 2,743,484
May 9, 2016 29.75 29.90 29.20 29.65 1,697,389
May 6, 2016 29.90 29.90 29.15 29.30 1,696,216
May 5, 2016 29.60 29.90 29.60 29.70 2,444,274
May 4, 2016 29.15 29.60 29.10 29.55 2,066,539
May 3, 2016 29.75 29.85 28.90 29.10 3,069,076
Apr 29, 2016 29.25 29.30 28.75 29.20 3,663,764
Apr 28, 2016 29.50 29.60 29.15 29.15 4,716,772
Apr 27, 2016 29.95 29.95 29.10 29.30 1,502,990
Apr 26, 2016 29.30 30.05 29.15 30.05 3,323,543
Apr 25, 2016 29.40 29.40 28.65 29.20 3,695,995
Apr 22, 2016 30.05 30.25 29.35 29.35 2,955,780
Apr 21, 2016 29.95 30.50 29.90 30.05 2,350,435
Apr 20, 2016 30.20 30.45 29.50 29.60 2,344,833
Apr 19, 2016 30.60 30.65 30.05 30.35 2,355,218
Apr 18, 2016 30.70 30.70 30.20 30.50 835,419
Apr 15, 2016 30.45 30.65 30.15 30.65 1,177,830
Apr 14, 2016 30.55 30.65 30.20 30.35 1,854,968