Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    25.80 
    23.46 
    21.12 
 Nov 25, 2013 Nov 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 23.70 24.30 23.70 24.15 1,161,494
Nov 20, 2014 23.50 24.25 23.50 24.20 2,342,495
Nov 19, 2014 23.85 23.85 23.50 23.65 2,609,588
Nov 18, 2014 24.20 24.20 23.55 23.60 944,771
Nov 17, 2014 24.30 24.45 23.85 23.85 1,083,500
Nov 14, 2014 24.15 24.25 23.60 24.00 2,209,380
Nov 13, 2014 24.10 24.60 24.05 24.10 1,061,699
Nov 12, 2014 24.30 24.75 24.30 24.65 1,406,428
Nov 11, 2014 24.50 24.50 24.30 24.45 1,641,225
Nov 10, 2014 24.75 24.80 24.40 24.55 1,819,969
Nov 7, 2014 24.10 24.50 24.10 24.25 1,858,749
Nov 6, 2014 23.85 24.40 23.85 24.00 934,676
Nov 5, 2014 23.85 24.20 23.85 24.05 1,205,033
Nov 4, 2014 25.20 25.25 23.95 24.15 3,330,764
Nov 3, 2014 24.50 25.70 24.10 25.25 6,920,461
Oct 31, 2014 24.10 24.45 23.80 24.30 3,328,691
Oct 30, 2014 24.00 24.10 23.55 23.90 1,293,609
Oct 29, 2014 23.95 24.00 23.75 24.00 2,140,404
Oct 28, 2014 23.90 24.00 23.45 23.80 3,342,106
Oct 27, 2014 22.85 23.50 22.60 23.45 3,270,108
Oct 24, 2014 22.65 23.00 22.65 22.75 1,264,306
Oct 23, 2014 22.95 22.95 22.45 22.70 3,227,380
Oct 22, 2014 22.70 23.20 22.70 23.00 3,000,798
Oct 21, 2014 22.25 22.75 22.25 22.45 5,881,388
Oct 20, 2014 22.50 23.00 22.35 22.40 4,748,478
Oct 17, 2014 23.00 23.00 22.30 22.60 4,658,182
Oct 16, 2014 22.20 23.20 22.20 22.90 3,322,158
Oct 15, 2014 22.55 22.85 22.25 22.30 1,435,088
Oct 14, 2014 22.70 22.80 22.25 22.45 1,456,629
Oct 13, 2014 23.15 23.40 22.35 22.60 3,234,456