Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    34.15 
    31.30 
    28.45 
 Apr 1, 2016 Mar 30, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 30, 2017 30.90 31.10 30.60 31.00 2,805,788
Mar 29, 2017 31.15 31.35 30.80 30.95 4,315,712
Mar 28, 2017 31.80 31.80 31.05 31.40 5,260,782
Mar 27, 2017 31.65 31.90 30.80 30.85 6,085,500
Mar 24, 2017 32.10 32.10 31.25 31.90 3,222,036
Mar 23, 2017 32.35 32.40 31.70 32.15 2,877,852
Mar 22, 2017 31.85 32.15 31.25 31.90 3,693,988
Mar 21, 2017 32.10 32.65 32.05 32.05 3,772,500
Mar 20, 2017 32.00 32.50 32.00 32.10 6,380,500
Mar 17, 2017 32.90 32.90 31.80 32.10 5,632,367
Mar 16, 2017 32.00 33.20 31.55 31.80 9,108,118
Mar 15, 2017 30.20 31.95 30.10 31.55 13,587,198
Mar 14, 2017 29.75 29.85 28.95 29.50 5,295,792
Mar 13, 2017 29.15 29.70 29.05 29.25 1,304,756
Mar 10, 2017 29.50 29.60 28.90 29.10 2,485,839
Mar 9, 2017 29.10 29.70 29.10 29.45 3,014,365
Mar 8, 2017 28.75 29.50 28.75 29.20 1,380,370
Mar 7, 2017 29.80 29.85 29.00 29.05 3,044,981
Mar 6, 2017 29.30 29.80 29.10 29.50 3,763,055
Mar 3, 2017 29.00 29.40 28.50 29.30 3,778,661
Mar 2, 2017 29.00 29.15 28.45 29.10 5,751,400
Mar 1, 2017 27.85 28.25 27.50 28.10 1,462,660
Feb 28, 2017 28.30 28.40 27.80 27.80 3,865,145
Feb 27, 2017 28.50 28.70 28.00 28.10 2,008,627
Feb 24, 2017 28.65 28.75 28.30 28.40 4,095,028
Feb 23, 2017 29.00 29.00 28.40 28.60 4,872,945
Feb 22, 2017 28.60 28.70 28.15 28.50 4,346,059
Feb 21, 2017 28.95 28.95 27.80 27.85 3,641,135
Feb 20, 2017 28.00 28.45 27.90 28.10 2,523,500
Feb 17, 2017 28.65 28.90 27.50 27.55 10,069,294