Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    28.70 
    26.35 
    24.00 
 May 28, 2014 May 26, 2015 
Daily prices
-
Date Open High Low Close Volume
May 26, 2015 28.00 28.20 27.90 28.05 2,476,728
May 22, 2015 27.90 28.00 27.60 27.95 2,390,000
May 21, 2015 28.00 28.00 27.55 27.80 2,117,938
May 20, 2015 27.70 28.00 27.50 27.75 5,019,443
May 19, 2015 27.95 27.95 27.10 27.15 1,929,884
May 18, 2015 27.60 27.90 27.30 27.60 2,161,360
May 15, 2015 27.10 27.30 27.00 27.20 1,079,659
May 14, 2015 27.20 28.00 26.75 26.90 4,952,301
May 13, 2015 27.35 27.55 27.05 27.30 2,192,768
May 12, 2015 26.80 26.95 26.70 26.75 2,271,973
May 11, 2015 27.35 27.35 26.70 27.00 2,817,460
May 8, 2015 27.85 27.85 26.70 26.80 9,182,019
May 7, 2015 27.20 27.20 26.65 26.80 3,818,077
May 6, 2015 27.50 27.50 26.90 27.15 2,687,490
May 5, 2015 27.50 27.80 27.05 27.10 7,983,945
May 4, 2015 27.80 27.90 27.25 27.30 2,011,928
Apr 30, 2015 26.85 27.65 26.85 27.40 5,352,917
Apr 29, 2015 28.40 28.40 27.10 27.15 5,666,219
Apr 28, 2015 28.70 29.05 28.25 28.40 2,448,529
Apr 27, 2015 28.50 29.60 28.50 28.70 6,144,070
Apr 24, 2015 27.80 28.70 27.55 28.25 5,927,850
Apr 23, 2015 27.30 27.50 27.15 27.30 2,703,033
Apr 22, 2015 27.20 27.30 26.80 27.00 2,125,595
Apr 21, 2015 26.95 27.30 26.75 26.90 7,409,845
Apr 20, 2015 26.50 26.95 26.30 26.50 3,447,500
Apr 17, 2015 28.00 28.00 26.55 26.60 5,043,652
Apr 16, 2015 27.50 27.50 26.95 27.50 4,205,786
Apr 15, 2015 27.00 27.25 26.85 27.05 3,651,049
Apr 14, 2015 26.40 27.10 26.05 26.95 5,157,920
Apr 13, 2015 26.10 26.60 25.85 26.30 4,324,816