Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    24.15 
    21.83 
    19.50 
 Apr 22, 2013 Apr 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 23.45 24.15 23.00 24.15 4,738,500
Apr 16, 2014 22.45 23.40 22.35 23.30 5,114,500
Apr 15, 2014 22.65 23.45 22.25 22.50 6,404,516
Apr 14, 2014 23.05 23.05 21.85 22.05 4,215,500
Apr 11, 2014 23.50 23.55 22.90 23.20 2,493,740
Apr 10, 2014 22.30 23.50 22.25 23.50 3,836,931
Apr 9, 2014 22.50 22.90 22.20 22.20 4,805,417
Apr 8, 2014 22.80 22.80 22.30 22.60 2,704,500
Apr 7, 2014 22.65 23.05 22.65 22.85 2,067,700
Apr 4, 2014 23.00 23.35 22.80 22.95 2,648,869
Apr 3, 2014 22.55 23.35 22.40 22.95 4,296,899
Apr 2, 2014 22.85 23.20 22.30 22.60 5,824,697
Apr 1, 2014 21.75 22.75 21.55 22.60 5,339,961
Mar 31, 2014 21.30 22.00 20.90 21.70 5,404,070
Mar 28, 2014 21.30 21.50 20.80 21.25 3,593,000
Mar 27, 2014 21.10 21.75 21.05 21.30 5,694,312
Mar 26, 2014 21.60 22.30 20.80 20.80 4,089,534
Mar 25, 2014 22.15 22.15 21.15 21.30 3,424,500
Mar 24, 2014 21.85 22.30 21.50 22.15 8,114,873
Mar 21, 2014 21.90 22.20 21.40 21.55 7,648,029
Mar 20, 2014 20.70 21.90 20.70 21.70 15,966,916
Mar 19, 2014 19.94 20.60 19.94 20.25 2,975,708
Mar 18, 2014 19.70 20.40 19.60 20.05 3,275,028
Mar 17, 2014 19.36 19.80 19.36 19.60 1,315,545
Mar 14, 2014 19.70 19.90 19.12 19.48 2,074,222
Mar 13, 2014 19.74 20.35 19.74 19.88 2,037,287
Mar 12, 2014 20.30 20.40 19.66 19.90 2,207,500
Mar 11, 2014 20.20 20.75 20.15 20.25 2,223,007
Mar 10, 2014 20.60 20.85 20.00 20.10 2,277,438
Mar 7, 2014 20.85 21.00 20.30 20.90 721,917