Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    27.50 
    24.83 
    22.15 
 Mar 3, 2014 Feb 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 27.15 27.20 26.75 26.80 3,841,139
Feb 26, 2015 27.00 27.40 26.85 27.20 3,590,410
Feb 25, 2015 27.20 27.75 26.95 27.50 6,778,195
Feb 24, 2015 26.00 26.80 25.90 26.50 5,254,619
Feb 23, 2015 26.50 26.65 25.60 25.60 4,409,900
Feb 18, 2015 25.65 26.00 25.65 25.90 1,002,368
Feb 17, 2015 25.80 26.00 25.80 25.80 1,287,846
Feb 16, 2015 26.00 26.15 25.60 26.05 2,842,400
Feb 13, 2015 25.00 25.60 25.00 25.35 4,595,141
Feb 12, 2015 25.40 25.70 24.95 25.00 6,077,852
Feb 11, 2015 26.00 26.20 25.75 26.20 4,681,949
Feb 10, 2015 25.60 25.75 25.45 25.75 2,139,387
Feb 9, 2015 25.75 25.80 25.20 25.75 1,664,409
Feb 6, 2015 25.50 25.95 25.10 25.65 3,004,409
Feb 5, 2015 24.90 25.40 24.90 25.10 2,610,245
Feb 4, 2015 25.40 25.40 24.85 25.00 2,767,985
Feb 3, 2015 25.40 25.40 24.85 24.85 3,353,724
Feb 2, 2015 25.25 25.35 24.70 24.95 3,906,108
Jan 30, 2015 25.00 25.45 24.80 25.40 4,826,869
Jan 29, 2015 24.90 25.10 24.50 24.75 9,410,380
Jan 28, 2015 24.50 25.00 24.50 24.95 3,555,710
Jan 27, 2015 25.35 25.35 24.50 24.65 4,854,000
Jan 26, 2015 24.90 25.35 24.60 24.75 3,421,428
Jan 23, 2015 25.45 25.45 25.05 25.35 3,530,508
Jan 22, 2015 25.20 25.20 24.65 24.85 3,330,358
Jan 21, 2015 24.45 24.90 24.10 24.75 1,472,398
Jan 20, 2015 24.60 24.60 24.00 24.25 1,129,256
Jan 19, 2015 24.40 24.40 24.00 24.05 2,053,000
Jan 16, 2015 23.80 24.60 23.20 24.45 6,293,143
Jan 15, 2015 25.00 25.10 24.35 24.40 3,423,462