Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    31.80 
    29.53 
    27.27 
 Feb 10, 2015 Feb 5, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 29.90 29.90 28.90 29.00 2,271,500
Feb 4, 2016 29.20 29.75 29.00 29.65 4,280,500
Feb 3, 2016 28.95 29.00 28.20 28.55 4,377,668
Feb 2, 2016 29.05 29.75 28.85 29.45 2,887,991
Feb 1, 2016 29.25 30.15 29.15 29.35 5,228,461
Jan 29, 2016 29.25 29.50 27.05 29.50 9,953,104
Jan 28, 2016 30.40 30.40 29.60 29.95 1,741,598
Jan 27, 2016 29.90 30.30 29.90 30.20 3,992,002
Jan 26, 2016 29.85 30.00 29.45 29.90 1,971,892
Jan 25, 2016 30.00 30.00 29.35 29.90 3,865,207
Jan 22, 2016 29.90 30.00 29.25 29.40 3,763,308
Jan 21, 2016 29.85 30.45 29.55 29.60 3,828,415
Jan 20, 2016 30.50 30.50 29.45 29.70 2,358,818
Jan 19, 2016 29.75 30.35 29.55 30.10 3,552,204
Jan 18, 2016 29.05 29.90 29.05 29.55 4,819,595
Jan 15, 2016 29.40 30.30 29.40 30.20 5,350,052
Jan 14, 2016 29.95 30.00 29.40 29.65 3,434,581
Jan 13, 2016 30.00 30.45 29.90 30.35 3,931,281
Jan 12, 2016 29.35 29.85 28.80 29.70 4,928,320
Jan 11, 2016 30.10 30.25 29.35 29.40 6,546,874
Jan 8, 2016 31.30 32.25 30.45 30.85 6,061,911
Jan 7, 2016 31.60 31.95 31.10 31.80 3,769,553
Jan 6, 2016 31.90 31.90 31.10 31.60 3,213,671
Jan 5, 2016 31.00 31.55 30.90 31.40 2,758,969
Jan 4, 2016 31.80 31.80 30.80 30.90 1,606,513
Dec 31, 2015 31.30 31.70 31.30 31.60 1,462,164
Dec 30, 2015 31.00 31.90 30.70 31.75 2,279,466
Dec 29, 2015 31.05 31.30 30.95 31.05 377,960
Dec 28, 2015 31.30 31.50 30.55 30.95 1,705,134
Dec 24, 2015 31.20 31.50 31.10 31.35 790,713