Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    25.80 
    23.33 
    20.87 
 Sep 2, 2013 Aug 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 23.25 23.75 23.25 23.70 3,679,343
Aug 28, 2014 23.95 24.20 23.55 23.60 3,130,699
Aug 27, 2014 24.20 24.30 23.95 24.00 2,656,978
Aug 26, 2014 23.85 24.20 23.85 24.10 3,425,809
Aug 25, 2014 23.90 24.50 23.90 24.15 6,522,451
Aug 22, 2014 24.70 24.70 23.75 23.85 9,734,740
Aug 21, 2014 24.45 25.00 23.60 24.25 16,276,188
Aug 20, 2014 25.05 25.90 24.85 25.75 6,788,340
Aug 19, 2014 24.20 24.55 23.85 24.55 4,828,076
Aug 18, 2014 23.75 24.10 23.50 23.80 2,473,250
Aug 15, 2014 24.65 24.70 23.40 23.50 6,553,419
Aug 14, 2014 24.85 24.85 24.10 24.40 1,972,250
Aug 13, 2014 24.55 24.55 24.15 24.45 1,489,064
Aug 12, 2014 23.70 24.55 23.60 24.50 3,299,574
Aug 11, 2014 24.45 24.45 23.60 23.75 2,247,540
Aug 8, 2014 24.10 24.40 23.80 24.40 2,783,260
Aug 7, 2014 23.50 23.95 23.45 23.95 2,602,433
Aug 6, 2014 23.70 23.70 23.40 23.50 1,573,357
Aug 5, 2014 23.40 23.90 23.15 23.65 3,588,758
Aug 4, 2014 23.35 23.50 23.10 23.20 4,549,628
Aug 1, 2014 23.20 23.50 23.10 23.35 5,332,895
Jul 31, 2014 23.60 23.60 23.25 23.40 9,984,544
Jul 30, 2014 24.00 24.30 23.05 23.15 9,519,749
Jul 29, 2014 24.35 24.35 23.40 23.50 4,782,390
Jul 28, 2014 24.10 24.40 24.00 24.15 2,314,500
Jul 25, 2014 24.65 24.65 24.05 24.15 4,661,235
Jul 24, 2014 25.10 25.20 24.25 24.75 4,386,310
Jul 23, 2014 25.70 26.25 24.70 25.00 8,819,551
Jul 22, 2014 25.80 25.80 25.15 25.55 3,990,472
Jul 21, 2014 24.95 25.15 24.60 25.00 3,593,306