Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    34.15 
    31.83 
    29.52 
 Dec 7, 2015 Dec 2, 2016 
Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 30.90 30.90 30.20 30.55 4,507,583
Dec 1, 2016 30.90 31.10 30.30 30.60 5,385,899
Nov 30, 2016 29.40 30.25 29.40 30.25 5,685,185
Nov 29, 2016 29.20 29.75 29.20 29.75 2,664,261
Nov 28, 2016 29.60 29.60 28.90 29.10 2,663,013
Nov 25, 2016 29.70 29.85 29.20 29.35 1,713,500
Nov 24, 2016 29.80 29.80 28.90 29.60 5,319,500
Nov 23, 2016 29.20 29.65 29.20 29.65 6,042,577
Nov 22, 2016 29.00 29.20 28.35 28.95 2,952,184
Nov 21, 2016 28.75 29.35 28.75 28.85 1,659,634
Nov 18, 2016 29.55 29.55 28.65 28.70 2,313,481
Nov 17, 2016 28.60 29.40 28.30 29.10 5,119,574
Nov 16, 2016 28.50 28.80 27.90 28.75 4,301,733
Nov 15, 2016 27.25 28.35 27.25 27.90 3,324,936
Nov 14, 2016 28.15 28.45 27.40 27.60 7,001,598
Nov 11, 2016 28.70 28.70 28.05 28.55 3,744,598
Nov 10, 2016 29.00 29.40 28.35 28.50 9,083,216
Nov 9, 2016 30.20 30.20 28.00 28.90 13,713,717
Nov 8, 2016 29.45 30.00 29.10 29.95 6,412,816
Nov 7, 2016 28.30 29.40 28.30 29.20 3,681,699
Nov 4, 2016 28.75 28.75 28.15 28.40 3,759,585
Nov 3, 2016 28.40 28.50 28.15 28.30 4,118,182
Nov 2, 2016 29.00 29.20 28.55 28.55 2,500,068
Nov 1, 2016 29.20 29.30 28.70 28.95 2,302,738
Oct 31, 2016 28.70 29.60 28.65 29.20 4,578,374
Oct 28, 2016 29.15 29.30 28.55 28.90 10,412,844
Oct 27, 2016 29.15 29.35 28.85 29.05 4,644,518
Oct 26, 2016 29.50 29.85 29.00 29.00 5,544,627
Oct 25, 2016 30.05 30.25 29.80 29.85 3,421,192
Oct 24, 2016 31.10 31.10 30.00 30.15 5,253,616