Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    32.00 
    29.75 
    27.50 
 Jun 29, 2015 Jun 24, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 30.40 30.95 29.95 30.20 5,884,722
Jun 23, 2016 30.80 30.80 30.35 30.70 1,097,429
Jun 22, 2016 30.90 30.90 30.40 30.65 4,771,046
Jun 21, 2016 30.60 30.85 30.40 30.70 1,252,600
Jun 20, 2016 31.10 31.15 30.10 30.45 2,853,004
Jun 17, 2016 30.15 31.15 30.00 31.15 4,146,186
Jun 16, 2016 30.15 30.30 29.90 30.30 1,734,448
Jun 15, 2016 30.15 30.45 30.10 30.15 2,947,339
Jun 14, 2016 30.50 31.00 30.20 30.20 2,105,487
Jun 13, 2016 30.70 31.20 30.20 30.60 1,648,024
Jun 10, 2016 30.90 31.45 30.85 31.00 1,954,454
Jun 8, 2016 31.30 31.45 30.85 30.90 4,862,729
Jun 7, 2016 31.80 31.85 31.10 31.60 2,433,425
Jun 6, 2016 31.35 32.00 31.05 32.00 1,406,620
Jun 3, 2016 31.90 32.00 31.25 31.25 1,798,367
Jun 2, 2016 31.15 31.95 31.15 31.65 2,267,938
Jun 1, 2016 31.00 31.50 30.80 31.50 2,659,460
May 31, 2016 30.90 31.35 30.85 31.20 2,424,862
May 30, 2016 30.80 31.50 30.65 30.90 2,023,300
May 27, 2016 30.70 31.25 30.35 30.80 3,493,596
May 26, 2016 31.20 31.30 30.30 30.65 1,867,201
May 25, 2016 30.75 31.05 30.55 30.65 2,756,738
May 24, 2016 30.85 30.95 30.30 30.35 4,017,410
May 23, 2016 30.60 31.05 30.30 30.40 2,455,770
May 20, 2016 30.40 30.70 30.20 30.55 3,555,526
May 19, 2016 31.20 31.35 30.10 30.50 3,553,301
May 18, 2016 30.75 31.65 30.50 31.40 7,214,451
May 17, 2016 31.50 31.50 30.90 31.10 1,441,105
May 16, 2016 31.50 31.50 31.10 31.40 3,131,600
May 13, 2016 31.45 31.50 30.85 31.35 4,263,885