Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    34.15 
    31.62 
    29.08 
 Jul 28, 2015 Jul 25, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 33.15 33.60 32.90 33.30 1,988,710
Jul 22, 2016 33.20 33.50 33.15 33.25 2,037,896
Jul 21, 2016 33.80 33.80 33.20 33.35 2,860,791
Jul 20, 2016 33.80 33.90 33.30 33.70 1,876,781
Jul 19, 2016 33.30 33.70 33.05 33.55 1,201,185
Jul 18, 2016 32.85 33.25 32.35 33.15 2,833,364
Jul 15, 2016 33.45 33.45 32.90 33.00 4,562,603
Jul 14, 2016 33.80 33.95 33.25 33.80 2,775,594
Jul 13, 2016 33.85 33.95 33.30 33.40 4,064,372
Jul 12, 2016 33.25 34.40 32.85 34.15 4,900,469
Jul 11, 2016 33.25 33.45 32.80 33.25 4,108,000
Jul 8, 2016 32.60 32.95 32.20 32.80 1,653,315
Jul 7, 2016 32.05 32.70 31.55 32.45 4,136,204
Jul 6, 2016 32.15 32.70 31.80 32.70 2,531,919
Jul 5, 2016 35.90 36.20 32.30 32.45 3,547,316
Jul 4, 2016 32.25 32.65 31.65 32.65 3,342,637
Jun 30, 2016 32.00 32.30 31.85 32.25 4,834,187
Jun 29, 2016 30.90 31.65 30.60 31.65 2,920,686
Jun 28, 2016 30.35 30.70 30.30 30.65 3,974,562
Jun 27, 2016 30.30 31.10 30.10 31.05 2,959,624
Jun 24, 2016 30.40 30.95 29.95 30.20 5,884,722
Jun 23, 2016 30.80 30.80 30.35 30.70 1,097,429
Jun 22, 2016 30.90 30.90 30.40 30.65 4,771,046
Jun 21, 2016 30.60 30.85 30.40 30.70 1,252,600
Jun 20, 2016 31.10 31.15 30.10 30.45 2,853,004
Jun 17, 2016 30.15 31.15 30.00 31.15 4,146,186
Jun 16, 2016 30.15 30.30 29.90 30.30 1,734,448
Jun 15, 2016 30.15 30.45 30.10 30.15 2,947,339
Jun 14, 2016 30.50 31.00 30.20 30.20 2,105,487
Jun 13, 2016 30.70 31.20 30.20 30.60 1,648,024