Techtronic Industries Co. Ltd.: HKG:0669 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	19.80	19.86	19.20	19.32	2,784,100
Jun 18, 2013	19.00	19.76	18.90	19.76	4,131,315
Jun 17, 2013	18.36	18.90	18.36	18.90	3,920,633
Jun 14, 2013	18.50	18.94	18.34	18.50	4,530,000
Jun 13, 2013	18.30	18.50	17.52	18.20	9,328,978
Jun 11, 2013	19.62	19.66	18.68	18.70	4,692,655
Jun 10, 2013	20.00	20.30	19.60	19.78	2,376,500
Jun 7, 2013	19.50	19.94	19.50	19.94	3,117,500
Jun 6, 2013	19.60	19.78	18.88	19.46	7,402,000
Jun 5, 2013	20.60	20.80	19.66	19.92	6,368,831
Jun 4, 2013	20.50	21.00	20.35	20.80	5,515,500
Jun 3, 2013	19.80	20.70	19.74	20.30	4,440,555
May 31, 2013	19.80	20.30	19.60	19.74	5,509,424
May 30, 2013	20.05	20.05	19.52	19.74	2,934,080
May 29, 2013	20.20	20.45	20.10	20.20	3,529,023
May 28, 2013	19.86	20.20	19.60	20.20	3,392,460
May 27, 2013	19.42	20.30	19.40	20.20	3,965,902
May 24, 2013	19.40	19.66	19.10	19.64	3,305,070
May 23, 2013	19.10	19.48	18.66	19.26	8,823,599
May 22, 2013	20.00	20.65	19.20	19.36	7,216,000
May 21, 2013	19.86	19.90	19.54	19.56	5,311,500
May 20, 2013	19.88	20.45	19.62	20.25	9,268,110
May 16, 2013	19.38	19.54	18.94	19.44	2,832,501
May 15, 2013	19.08	19.50	18.60	19.12	4,944,210
May 14, 2013	19.40	19.60	18.98	19.04	2,423,026
May 13, 2013	19.54	19.58	19.26	19.34	3,373,664
May 10, 2013	18.88	19.12	18.80	19.10	3,667,000
May 9, 2013	19.06	19.06	18.68	18.78	5,646,372
May 8, 2013	19.36	19.56	18.80	19.04	7,701,669
May 7, 2013	19.86	19.86	19.14	19.52	6,262,000