Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    34.15 
    31.30 
    28.45 
 Feb 29, 2016 Feb 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 24, 2017 28.65 28.75 28.30 28.40 4,095,028
Feb 23, 2017 29.00 29.00 28.40 28.60 4,872,945
Feb 22, 2017 28.60 28.70 28.15 28.50 4,346,059
Feb 21, 2017 28.95 28.95 27.80 27.85 3,641,135
Feb 20, 2017 28.00 28.45 27.90 28.10 2,523,500
Feb 17, 2017 28.65 28.90 27.50 27.55 10,069,294
Feb 16, 2017 28.50 29.35 28.50 28.65 10,637,342
Feb 15, 2017 27.80 28.05 27.55 28.05 10,060,723
Feb 14, 2017 27.05 27.50 26.95 27.50 3,113,307
Feb 13, 2017 27.55 27.60 27.10 27.15 1,684,079
Feb 10, 2017 27.80 28.00 27.10 27.30 5,986,601
Feb 9, 2017 27.05 27.85 27.05 27.80 8,979,588
Feb 8, 2017 26.35 27.55 26.35 27.55 12,806,016
Feb 7, 2017 26.25 26.60 26.25 26.35 5,981,075
Feb 6, 2017 25.90 26.30 25.90 26.30 5,376,270
Feb 3, 2017 25.50 26.10 25.50 25.85 4,933,088
Feb 2, 2017 26.40 26.40 25.55 25.60 7,918,368
Feb 1, 2017 26.70 27.05 26.00 26.40 9,654,713
Jan 27, 2017 26.75 26.90 26.60 26.90 3,518,748
Jan 26, 2017 27.20 27.30 26.80 27.05 5,863,470
Jan 25, 2017 27.35 27.50 26.70 26.75 5,860,741
Jan 24, 2017 28.10 28.10 27.15 27.20 5,848,152
Jan 23, 2017 27.90 28.20 27.65 27.85 2,691,672
Jan 20, 2017 27.80 27.95 27.50 27.90 7,321,689
Jan 19, 2017 27.60 28.15 27.45 28.00 9,153,409
Jan 18, 2017 26.75 27.35 26.65 27.35 7,850,581
Jan 17, 2017 26.10 26.65 26.10 26.55 7,221,201
Jan 16, 2017 26.20 26.40 25.15 26.10 11,658,837
Jan 13, 2017 27.15 27.30 26.55 26.65 8,307,088
Jan 12, 2017 27.70 28.00 27.20 27.25 3,428,612