Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    34.15 
    31.80 
    29.45 
 Aug 31, 2015 Aug 26, 2016 
Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 30.70 31.20 30.65 30.95 10,445,155
Aug 25, 2016 30.50 30.75 30.50 30.70 6,411,499
Aug 24, 2016 30.80 30.85 30.25 30.35 4,336,876
Aug 23, 2016 30.95 30.95 30.35 30.55 5,361,312
Aug 22, 2016 30.70 31.10 30.65 30.95 9,899,080
Aug 19, 2016 31.50 31.50 29.80 30.50 16,379,731
Aug 18, 2016 32.00 32.00 29.35 31.30 32,156,464
Aug 17, 2016 34.50 34.50 33.70 34.10 2,390,086
Aug 16, 2016 33.60 34.50 33.15 34.10 5,338,916
Aug 15, 2016 33.80 33.80 32.95 33.25 3,457,189
Aug 12, 2016 33.40 33.95 33.40 33.70 2,491,824
Aug 11, 2016 33.70 34.00 33.50 33.50 1,573,020
Aug 10, 2016 33.60 33.80 33.30 33.70 3,196,358
Aug 9, 2016 33.60 33.80 33.35 33.50 1,575,810
Aug 8, 2016 33.85 33.85 33.30 33.55 3,607,284
Aug 5, 2016 33.10 33.80 32.85 33.75 1,760,670
Aug 4, 2016 33.15 33.25 32.80 33.25 1,921,160
Aug 3, 2016 32.80 33.45 32.80 32.85 3,346,693
Aug 1, 2016 33.05 33.50 33.00 33.45 2,195,920
Jul 29, 2016 33.10 33.80 32.85 32.85 4,165,470
Jul 28, 2016 33.80 33.80 33.25 33.25 2,296,985
Jul 27, 2016 33.40 33.70 33.15 33.50 1,699,258
Jul 26, 2016 32.60 33.70 32.60 33.70 3,544,221
Jul 25, 2016 33.15 33.60 32.90 33.30 1,988,710
Jul 22, 2016 33.20 33.50 33.15 33.25 2,037,896
Jul 21, 2016 33.80 33.80 33.20 33.35 2,860,791
Jul 20, 2016 33.80 33.90 33.30 33.70 1,876,781
Jul 19, 2016 33.30 33.70 33.05 33.55 1,201,185
Jul 18, 2016 32.85 33.25 32.35 33.15 2,833,364
Jul 15, 2016 33.45 33.45 32.90 33.00 4,562,603