Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    31.80 
    29.55 
    27.30 
 May 11, 2015 May 6, 2016 
Daily prices
-
Date Open High Low Close Volume
May 6, 2016 29.90 29.90 29.15 29.30 1,696,216
May 5, 2016 29.60 29.90 29.60 29.70 2,444,274
May 4, 2016 29.15 29.60 29.10 29.55 2,066,539
May 3, 2016 29.75 29.85 28.90 29.10 3,069,076
Apr 29, 2016 29.25 29.30 28.75 29.20 3,663,764
Apr 28, 2016 29.50 29.60 29.15 29.15 4,716,772
Apr 27, 2016 29.95 29.95 29.10 29.30 1,502,990
Apr 26, 2016 29.30 30.05 29.15 30.05 3,323,543
Apr 25, 2016 29.40 29.40 28.65 29.20 3,695,995
Apr 22, 2016 30.05 30.25 29.35 29.35 2,955,780
Apr 21, 2016 29.95 30.50 29.90 30.05 2,350,435
Apr 20, 2016 30.20 30.45 29.50 29.60 2,344,833
Apr 19, 2016 30.60 30.65 30.05 30.35 2,355,218
Apr 18, 2016 30.70 30.70 30.20 30.50 835,419
Apr 15, 2016 30.45 30.65 30.15 30.65 1,177,830
Apr 14, 2016 30.55 30.65 30.20 30.35 1,854,968
Apr 13, 2016 30.60 30.70 30.05 30.20 2,872,831
Apr 12, 2016 30.40 30.70 30.40 30.70 3,520,547
Apr 11, 2016 30.10 30.70 30.10 30.55 1,339,262
Apr 8, 2016 29.85 30.20 29.85 30.05 918,297
Apr 7, 2016 30.30 30.55 30.00 30.20 829,924
Apr 6, 2016 29.75 30.45 29.70 30.30 1,912,000
Apr 5, 2016 30.05 30.05 29.35 29.60 4,797,768
Apr 1, 2016 30.35 30.70 30.20 30.35 2,074,915
Mar 31, 2016 30.45 31.10 30.45 30.70 2,899,562
Mar 30, 2016 31.50 31.50 30.45 30.50 1,838,142
Mar 29, 2016 31.05 31.05 30.15 30.15 3,167,037
Mar 24, 2016 31.05 31.25 30.90 30.90 2,925,282
Mar 23, 2016 30.95 31.20 30.50 30.80 5,512,847
Mar 22, 2016 30.95 30.95 30.15 30.40 2,852,770