Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    29.85 
    27.12 
    24.38 
 Sep 1, 2014 Aug 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 28.00 29.00 28.00 28.60 2,580,525
Aug 27, 2015 27.70 27.95 27.40 27.60 6,382,442
Aug 26, 2015 27.60 27.75 26.75 27.35 8,619,059
Aug 25, 2015 26.00 27.75 26.00 27.35 6,338,348
Aug 24, 2015 26.80 27.75 26.55 27.30 10,492,419
Aug 21, 2015 28.25 28.85 27.80 28.40 8,936,720
Aug 20, 2015 29.45 29.75 28.30 29.15 9,911,335
Aug 19, 2015 28.50 30.15 28.00 29.85 8,466,776
Aug 18, 2015 28.00 28.40 27.85 27.90 2,536,014
Aug 17, 2015 28.30 28.80 27.95 28.60 2,919,613
Aug 14, 2015 28.00 28.95 27.85 28.50 3,891,413
Aug 13, 2015 28.50 28.60 27.65 28.25 4,740,300
Aug 12, 2015 28.95 29.30 28.10 28.65 8,853,519
Aug 11, 2015 27.50 29.90 27.45 29.05 8,385,896
Aug 10, 2015 27.40 27.80 27.30 27.40 4,008,702
Aug 7, 2015 27.30 28.00 27.20 27.85 2,884,336
Aug 6, 2015 27.70 27.70 27.20 27.45 2,625,768
Aug 5, 2015 26.90 27.60 26.60 27.35 1,548,032
Aug 4, 2015 27.70 27.70 26.55 26.70 3,291,001
Aug 3, 2015 27.35 28.00 27.05 27.10 3,147,476
Jul 31, 2015 28.55 28.70 27.05 27.45 6,018,981
Jul 30, 2015 28.75 28.75 27.80 28.55 3,820,446
Jul 29, 2015 27.10 27.75 26.75 27.65 2,783,257
Jul 28, 2015 26.25 27.15 26.25 26.55 1,281,645
Jul 27, 2015 26.95 27.15 26.30 26.30 1,844,165
Jul 24, 2015 27.20 27.90 27.05 27.45 1,558,507
Jul 23, 2015 27.90 28.00 27.10 27.45 4,702,105
Jul 22, 2015 27.75 28.15 27.60 27.80 1,466,962
Jul 21, 2015 29.00 29.00 27.85 28.20 2,610,035
Jul 20, 2015 28.55 28.55 28.05 28.45 2,117,625