Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    25.80 
    23.44 
    21.08 
 Oct 28, 2013 Oct 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 22.65 23.00 22.65 22.75 1,264,306
Oct 23, 2014 22.95 22.95 22.45 22.70 3,227,380
Oct 22, 2014 22.70 23.20 22.70 23.00 3,000,798
Oct 21, 2014 22.25 22.75 22.25 22.45 5,881,388
Oct 20, 2014 22.50 23.00 22.35 22.40 4,748,478
Oct 17, 2014 23.00 23.00 22.30 22.60 4,658,182
Oct 16, 2014 22.20 23.20 22.20 22.90 3,322,158
Oct 15, 2014 22.55 22.85 22.25 22.30 1,435,088
Oct 14, 2014 22.70 22.80 22.25 22.45 1,456,629
Oct 13, 2014 23.15 23.40 22.35 22.60 3,234,456
Oct 10, 2014 22.70 23.35 22.65 23.30 5,381,910
Oct 9, 2014 22.60 23.10 22.50 22.95 2,383,909
Oct 8, 2014 22.20 22.40 22.15 22.30 2,863,980
Oct 7, 2014 22.25 22.75 22.10 22.55 3,760,334
Oct 6, 2014 22.05 22.20 21.75 22.00 4,076,204
Oct 3, 2014 21.95 22.20 21.05 21.95 6,390,984
Sep 30, 2014 21.30 22.50 20.65 22.50 9,915,877
Sep 29, 2014 22.05 22.05 21.35 21.80 3,314,750
Sep 26, 2014 21.95 22.50 21.80 22.15 4,327,452
Sep 25, 2014 22.10 22.80 22.10 22.55 4,039,105
Sep 24, 2014 21.85 22.25 21.80 22.00 3,507,411
Sep 23, 2014 22.70 22.70 21.80 22.20 5,315,981
Sep 22, 2014 22.50 22.95 22.30 22.35 1,772,110
Sep 19, 2014 22.35 22.65 22.05 22.65 3,758,838
Sep 18, 2014 22.70 22.75 22.30 22.55 3,617,701
Sep 17, 2014 22.00 22.55 21.75 22.30 4,910,998
Sep 16, 2014 24.75 24.85 21.25 21.65 5,089,000
Sep 15, 2014 23.00 23.00 22.40 22.50 3,597,652
Sep 12, 2014 22.60 22.90 22.55 22.90 3,093,837
Sep 11, 2014 22.85 22.90 22.35 22.45 3,487,310