Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    27.50 
    25.55 
    23.60 
 Apr 22, 2014 Apr 17, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 28.00 28.00 26.55 26.60 5,043,652
Apr 16, 2015 27.50 27.50 26.95 27.50 4,205,786
Apr 15, 2015 27.00 27.25 26.85 27.05 3,651,049
Apr 14, 2015 26.40 27.10 26.05 26.95 5,157,920
Apr 13, 2015 26.10 26.60 25.85 26.30 4,324,816
Apr 10, 2015 26.60 26.70 25.80 25.80 5,706,294
Apr 9, 2015 25.70 26.70 25.70 26.10 6,681,371
Apr 8, 2015 26.90 27.05 25.70 25.95 6,436,262
Apr 2, 2015 27.30 27.30 26.25 26.65 4,505,252
Apr 1, 2015 26.55 27.20 26.20 27.20 5,382,516
Mar 31, 2015 26.30 26.95 26.00 26.30 6,085,707
Mar 30, 2015 26.75 27.00 26.30 26.50 1,631,657
Mar 27, 2015 26.70 27.05 26.60 26.80 3,174,746
Mar 26, 2015 27.00 27.40 26.85 27.00 3,795,028
Mar 25, 2015 27.00 27.15 26.90 26.90 3,558,131
Mar 24, 2015 27.50 27.50 26.50 26.65 4,191,910
Mar 23, 2015 27.10 27.35 26.70 27.00 4,534,074
Mar 20, 2015 26.10 27.65 26.10 27.30 9,390,606
Mar 19, 2015 27.00 27.00 25.85 26.45 5,944,860
Mar 18, 2015 26.05 26.80 24.50 26.80 3,647,141
Mar 17, 2015 26.35 26.65 26.20 26.35 4,449,720
Mar 16, 2015 26.80 26.90 26.35 26.40 2,365,934
Mar 13, 2015 27.35 27.35 26.70 26.75 2,832,583
Mar 12, 2015 26.55 27.30 26.25 27.10 2,563,036
Mar 11, 2015 26.50 26.80 26.25 26.65 1,631,789
Mar 10, 2015 27.00 27.25 26.65 26.85 1,614,448
Mar 9, 2015 26.50 27.30 26.50 27.25 1,858,084
Mar 6, 2015 27.00 27.50 26.85 27.30 2,747,501
Mar 5, 2015 26.65 27.00 26.50 26.95 4,589,750
Mar 4, 2015 26.50 27.35 26.50 27.00 2,266,607