Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    34.15 
    31.47 
    28.78 
 Jan 22, 2016 Jan 19, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 19, 2017 27.60 28.15 27.45 28.00 9,153,409
Jan 18, 2017 26.75 27.35 26.65 27.35 7,850,581
Jan 17, 2017 26.10 26.65 26.10 26.55 7,221,201
Jan 16, 2017 26.20 26.40 25.15 26.10 11,658,837
Jan 13, 2017 27.15 27.30 26.55 26.65 8,307,088
Jan 12, 2017 27.70 28.00 27.20 27.25 3,428,612
Jan 11, 2017 28.30 28.40 27.70 27.80 3,591,669
Jan 10, 2017 27.90 28.15 27.65 28.15 4,140,874
Jan 9, 2017 28.35 28.35 27.50 27.75 4,336,158
Jan 6, 2017 28.75 28.95 27.80 27.85 6,013,538
Jan 5, 2017 28.20 28.55 28.10 28.50 5,183,179
Jan 4, 2017 28.70 28.85 27.80 28.00 3,364,072
Jan 3, 2017 27.75 28.75 27.50 28.75 5,044,461
Dec 30, 2016 27.35 27.90 27.35 27.80 5,238,956
Dec 29, 2016 27.50 27.75 27.40 27.50 5,612,616
Dec 28, 2016 27.60 27.90 27.55 27.65 6,226,926
Dec 23, 2016 28.50 28.95 27.90 27.90 7,056,604
Dec 22, 2016 29.00 29.00 28.35 28.35 3,237,435
Dec 21, 2016 28.30 28.95 28.15 28.75 5,079,003
Dec 20, 2016 28.20 28.45 28.15 28.30 2,956,130
Dec 19, 2016 28.35 28.55 28.10 28.15 11,829,097
Dec 16, 2016 28.90 29.50 28.40 28.40 7,246,738
Dec 15, 2016 29.30 29.70 29.00 29.10 4,139,912
Dec 14, 2016 29.00 29.65 28.75 29.65 3,720,092
Dec 13, 2016 28.10 28.75 27.85 28.55 7,645,636
Dec 12, 2016 28.95 29.05 28.35 28.50 7,857,157
Dec 9, 2016 29.80 30.20 29.10 29.25 13,814,842
Dec 8, 2016 30.00 30.25 29.70 30.05 12,914,530
Dec 7, 2016 29.65 29.95 29.20 29.55 2,800,914
Dec 6, 2016 29.75 30.15 29.45 29.55 3,583,481