WILLIAMS COS INC. DL 1: FRA:WMB historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	28.62	28.62	28.45	28.45	200
May 22, 2013	29.02	29.24	29.02	29.24	230
May 21, 2013	29.17	29.17	29.17	29.17	0
May 20, 2013	28.76	29.00	28.76	29.00	1,080
May 17, 2013	28.36	29.00	28.36	29.00	410
May 16, 2013	28.34	28.34	28.34	28.34	0
May 15, 2013	28.12	28.12	28.12	28.12	0
May 14, 2013	27.83	27.83	27.83	27.83	0
May 13, 2013	27.90	28.32	27.90	28.32	10
May 10, 2013	28.07	28.07	28.07	28.07	0
May 9, 2013	26.85	26.85	26.85	26.85	0
May 8, 2013	27.01	27.01	26.92	26.92	300
May 7, 2013	28.32	28.32	28.32	28.32	0
May 6, 2013	28.43	28.51	28.43	28.51	300
May 3, 2013	28.24	28.24	28.24	28.24	0
May 2, 2013	28.31	28.31	28.31	28.31	0
Apr 30, 2013	29.00	29.00	29.00	29.00	0
Apr 29, 2013	28.90	28.90	28.90	28.90	0
Apr 26, 2013	28.89	28.89	28.89	28.89	0
Apr 25, 2013	29.19	29.60	29.19	29.60	70
Apr 24, 2013	29.04	29.04	29.04	29.04	0
Apr 23, 2013	28.70	28.70	28.70	28.70	0
Apr 22, 2013	28.30	28.30	28.30	28.30	0
Apr 19, 2013	28.38	28.38	28.38	28.38	0
Apr 18, 2013	28.12	28.48	28.12	28.48	100
Apr 17, 2013	28.52	28.52	28.52	28.52	65
Apr 16, 2013	27.65	27.65	27.65	27.65	0
Apr 15, 2013	28.64	28.64	28.64	28.64	0
Apr 12, 2013	28.65	28.81	28.65	28.81	16
Apr 11, 2013	28.70	28.70	28.70	28.70	0