K S AG: FRA:SDF historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	32.95	33.06	32.68	32.80	15,135
May 21, 2013	32.95	33.02	32.62	32.90	22,836
May 20, 2013	33.35	33.40	32.64	32.69	12,505
May 17, 2013	33.00	33.48	32.68	33.16	7,953
May 16, 2013	33.21	33.26	32.90	33.00	16,412
May 15, 2013	33.05	33.51	32.94	33.45	48,430
May 14, 2013	35.55	35.95	34.17	34.41	43,735
May 13, 2013	35.05	35.19	34.60	34.96	35,536
May 10, 2013	34.54	34.88	34.35	34.85	22,233
May 9, 2013	34.74	34.74	34.30	34.50	7,435
May 8, 2013	34.55	34.85	34.36	34.70	19,719
May 7, 2013	34.23	34.69	34.22	34.50	18,756
May 6, 2013	34.08	34.45	33.93	34.40	13,322
May 3, 2013	33.70	33.98	33.30	33.95	25,277
May 2, 2013	33.80	33.85	32.95	33.56	11,017
Apr 30, 2013	33.19	33.90	33.19	33.90	35,869
Apr 29, 2013	33.08	33.20	32.75	33.20	15,139
Apr 26, 2013	33.00	33.01	32.43	32.80	13,916
Apr 25, 2013	32.90	33.20	32.80	33.20	14,731
Apr 24, 2013	32.75	32.99	32.48	32.95	13,850
Apr 23, 2013	32.44	32.95	31.15	32.85	38,840
Apr 22, 2013	33.90	33.90	32.13	32.45	16,592
Apr 19, 2013	33.31	33.75	33.25	33.75	6,084
Apr 18, 2013	33.61	33.74	32.89	33.13	16,243
Apr 17, 2013	34.35	34.36	33.41	33.56	13,585
Apr 16, 2013	33.80	34.40	33.59	34.30	7,721
Apr 15, 2013	34.34	34.34	33.68	33.79	16,344
Apr 12, 2013	34.65	34.80	34.10	34.50	22,723
Apr 11, 2013	35.50	35.77	35.22	35.35	28,846
Apr 10, 2013	34.30	35.48	34.30	35.36	14,377