PRUDENTIAL FINL DL-,01: FRA:PLL historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	52.25	52.25	52.25	52.25	0
May 21, 2013	53.08	53.76	53.08	53.76	5
May 20, 2013	52.98	52.98	52.98	52.98	0
May 17, 2013	52.50	52.50	52.50	52.50	0
May 16, 2013	52.41	52.41	52.41	52.41	0
May 15, 2013	51.79	51.79	51.79	51.79	0
May 14, 2013	50.16	50.16	50.16	50.16	0
May 13, 2013	49.56	49.56	49.56	49.56	0
May 10, 2013	50.85	50.85	50.85	50.85	100
May 9, 2013	49.90	49.90	49.90	49.90	0
May 8, 2013	49.28	49.28	49.28	49.28	0
May 7, 2013	50.25	50.25	50.25	50.25	0
May 6, 2013	49.68	49.68	49.68	49.68	0
May 3, 2013	49.43	49.43	49.43	49.43	0
May 2, 2013	44.61	45.48	44.61	45.48	110
Apr 30, 2013	45.63	45.63	45.63	45.63	0
Apr 29, 2013	45.27	45.27	45.27	45.27	0
Apr 26, 2013	45.44	45.44	45.44	45.44	0
Apr 25, 2013	44.68	44.68	44.68	44.68	0
Apr 24, 2013	44.71	44.71	44.71	44.71	0
Apr 23, 2013	43.22	43.22	43.22	43.22	0
Apr 22, 2013	42.68	42.68	42.68	42.68	0
Apr 19, 2013	41.98	41.98	41.98	41.98	0
Apr 18, 2013	42.52	42.52	42.52	42.52	0
Apr 17, 2013	42.39	42.39	42.39	42.39	0
Apr 16, 2013	42.68	42.68	42.68	42.68	0
Apr 15, 2013	42.94	42.94	42.94	42.94	0
Apr 12, 2013	43.65	43.65	43.65	43.65	0
Apr 11, 2013	44.16	44.16	44.16	44.16	0
Apr 10, 2013	43.25	43.96	43.25	43.96	25