PIONEER CORP.: FRA:PIO historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	1.57	1.57	1.57	1.57	0
Jun 18, 2013	1.56	1.56	1.56	1.56	0
Jun 17, 2013	1.56	1.56	1.56	1.56	0
Jun 14, 2013	1.52	1.52	1.52	1.52	0
Jun 13, 2013	1.53	1.53	1.53	1.53	0
Jun 12, 2013	1.57	1.63	1.57	1.63	1,389
Jun 11, 2013	1.60	1.60	1.57	1.57	23,590
Jun 10, 2013	1.56	1.62	1.56	1.62	10,005
Jun 7, 2013	1.50	1.50	1.50	1.50	666
Jun 6, 2013	1.58	1.58	1.55	1.55	17,000
Jun 5, 2013	1.64	1.64	1.64	1.64	2,350
Jun 4, 2013	1.63	1.69	1.63	1.69	1,000
Jun 3, 2013	1.55	1.63	1.55	1.63	2,150
May 31, 2013	1.64	1.72	1.64	1.72	2,050
May 30, 2013	1.61	1.71	1.61	1.71	8,400
May 29, 2013	1.77	1.77	1.75	1.75	7,600
May 28, 2013	1.80	1.95	1.80	1.95	13,204
May 27, 2013	1.79	1.79	1.78	1.79	3,360
May 24, 2013	1.91	1.91	1.91	1.91	0
May 23, 2013	1.92	1.93	1.84	1.92	2,916
May 22, 2013	2.04	2.12	2.03	2.12	14,500
May 21, 2013	2.10	2.16	2.10	2.16	6,048
May 20, 2013	2.07	2.07	2.07	2.07	0
May 17, 2013	1.95	1.95	1.95	1.95	0
May 16, 2013	1.97	2.01	1.97	2.01	2,100
May 15, 2013	2.03	2.05	1.97	2.04	25,625
May 14, 2013	2.14	2.29	2.14	2.26	13,360
May 13, 2013	1.74	1.98	1.74	1.98	34,560
May 10, 2013	1.60	1.60	1.60	1.60	0
May 9, 2013	1.56	1.62	1.56	1.62	1,500