Recent Quotes (30 days)

You have no recent quotes
chg | %

NEWS CORP. B DL-,01 historical prices

   Watch this stock

Historical chart

    25.98 
    22.69 
    19.39 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 23.47 23.47 23.47 23.47 0
Jun 17, 2013 23.64 23.64 23.64 23.64 0
Jun 14, 2013 23.72 23.72 23.72 23.72 0
Jun 13, 2013 23.08 23.08 23.08 23.08 0
Jun 12, 2013 23.91 23.91 23.91 23.91 0
Jun 11, 2013 24.08 24.08 24.08 24.08 0
Jun 10, 2013 24.44 24.46 24.44 24.46 260
Jun 7, 2013 24.05 24.05 24.05 24.05 0
Jun 6, 2013 24.19 24.19 24.19 24.19 500
Jun 5, 2013 24.77 24.77 24.77 24.77 0
Jun 4, 2013 24.91 24.91 24.91 24.91 0
Jun 3, 2013 24.74 24.74 24.74 24.74 0
May 31, 2013 24.94 24.94 24.94 24.94 0
May 30, 2013 25.28 25.28 25.28 25.28 0
May 29, 2013 25.87 25.87 25.87 25.87 0
May 28, 2013 25.77 25.77 25.77 25.77 0
May 27, 2013 25.68 25.68 25.68 25.68 0
May 24, 2013 25.54 25.54 25.54 25.54 0
May 23, 2013 25.73 25.73 25.73 25.73 0
May 22, 2013 25.79 25.79 25.79 25.79 0
May 21, 2013 25.66 25.66 25.66 25.66 0
May 20, 2013 25.91 25.91 25.91 25.91 0
May 17, 2013 25.65 25.65 25.65 25.65 0
May 16, 2013 25.98 25.98 25.98 25.98 0
May 15, 2013 25.98 25.98 25.98 25.98 0
May 14, 2013 25.67 25.67 25.67 25.67 0
May 13, 2013 25.59 25.59 25.59 25.59 0
May 10, 2013 25.61 25.76 25.61 25.76 1
May 9, 2013 24.24 25.43 24.24 25.43 150
May 8, 2013 24.60 24.60 24.60 24.60 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service