Recent Quotes (30 days)

You have no recent quotes
chg | %

ST.JUDE MEDICAL INC.DL-10 historical prices

   Watch this stock

Historical chart

    36.60 
    32.34 
    28.07 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 35.29 35.29 35.29 35.29 0
May 22, 2013 36.14 36.14 36.14 36.14 0
May 21, 2013 36.12 36.60 36.12 36.60 450
May 20, 2013 36.50 36.50 36.50 36.50 0
May 17, 2013 36.37 36.37 36.37 36.37 0
May 16, 2013 36.07 36.07 36.07 36.07 0
May 15, 2013 35.55 35.55 35.55 35.55 0
May 14, 2013 34.70 35.37 34.70 35.37 200
May 13, 2013 33.85 33.85 33.85 33.85 0
May 10, 2013 33.00 33.00 33.00 33.00 0
May 9, 2013 32.14 32.14 32.14 32.14 0
May 8, 2013 31.76 31.84 31.76 31.84 100
May 7, 2013 31.70 31.70 31.70 31.70 0
May 6, 2013 31.01 31.01 31.01 31.01 0
May 3, 2013 31.02 31.24 31.02 31.24 3
May 2, 2013 30.87 30.87 30.87 30.87 0
Apr 30, 2013 31.70 31.70 31.70 31.70 0
Apr 29, 2013 31.32 31.72 31.32 31.72 25
Apr 26, 2013 31.68 31.68 31.68 31.68 0
Apr 25, 2013 31.36 31.36 31.36 31.36 0
Apr 24, 2013 31.46 31.46 31.46 31.46 0
Apr 23, 2013 30.98 30.98 30.98 30.98 0
Apr 22, 2013 31.32 31.32 31.32 31.32 0
Apr 19, 2013 31.15 31.15 31.15 31.15 0
Apr 18, 2013 31.95 31.95 31.95 31.95 0
Apr 17, 2013 31.82 31.82 31.82 31.82 0
Apr 16, 2013 31.64 31.64 31.64 31.64 0
Apr 15, 2013 32.29 32.29 32.29 32.29 0
Apr 12, 2013 32.04 32.04 32.04 32.04 0
Apr 11, 2013 31.99 31.99 31.99 31.99 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service