IMMERSION CORP. DL-,001: FRA:IMV historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	10.59	10.59	10.59	10.59	68
May 21, 2013	10.58	10.58	10.58	10.58	103
May 20, 2013	10.34	10.34	10.34	10.34	0
May 17, 2013	10.78	10.78	10.78	10.78	0
May 16, 2013	10.79	10.79	10.79	10.79	0
May 15, 2013	10.74	10.95	10.74	10.95	120
May 14, 2013	11.17	11.17	11.03	11.03	540
May 13, 2013	10.56	10.56	10.49	10.49	1,000
May 10, 2013	10.53	10.96	10.53	10.96	865
May 9, 2013	10.14	10.44	10.14	10.44	883
May 8, 2013	9.82	10.18	9.70	10.18	610
May 7, 2013	10.74	10.85	9.93	9.93	5,805
May 6, 2013	9.42	9.42	9.42	9.42	0
May 3, 2013	8.58	8.58	8.58	8.58	0
May 2, 2013	8.07	8.07	8.07	8.07	360
Apr 30, 2013	8.35	8.35	8.15	8.15	800
Apr 29, 2013	7.88	7.88	7.88	7.88	0
Apr 26, 2013	7.88	7.88	7.88	7.88	500
Apr 25, 2013	7.84	7.84	7.84	7.84	0
Apr 24, 2013	7.97	8.13	7.97	8.13	500
Apr 23, 2013	7.74	7.74	7.74	7.74	0
Apr 22, 2013	7.71	7.86	7.50	7.60	775
Apr 19, 2013	7.94	7.94	7.94	7.94	57
Apr 18, 2013	8.09	8.09	8.09	8.09	0
Apr 17, 2013	8.67	8.67	8.67	8.67	0
Apr 16, 2013	7.82	8.55	7.82	8.55	380
Apr 15, 2013	8.46	8.46	7.69	7.69	59
Apr 12, 2013	8.37	8.40	8.37	8.40	480
Apr 11, 2013	8.65	8.65	8.65	8.65	0
Apr 10, 2013	8.19	8.32	8.19	8.32	400