Recent Quotes (30 days)

You have no recent quotes
chg | %

ALERE INC. DL-,001 historical prices

   Watch this stock

Historical chart

    22.01 
    19.19 
    16.37 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 19.75 19.75 19.75 19.75 0
May 23, 2013 19.81 19.81 19.81 19.81 0
May 22, 2013 20.31 20.31 20.31 20.31 0
May 21, 2013 20.49 20.49 20.49 20.49 0
May 20, 2013 20.31 20.31 20.31 20.31 0
May 17, 2013 20.25 20.25 20.25 20.25 0
May 16, 2013 20.32 20.32 20.32 20.32 0
May 15, 2013 20.47 20.47 20.47 20.47 0
May 14, 2013 20.24 20.24 20.24 20.24 0
May 13, 2013 20.15 20.15 20.15 20.15 0
May 10, 2013 20.14 20.14 20.14 20.14 0
May 9, 2013 22.01 22.01 22.01 22.01 0
May 8, 2013 19.82 19.82 19.82 19.82 0
May 7, 2013 20.37 20.37 20.37 20.37 0
May 6, 2013 20.43 20.43 20.43 20.43 0
May 3, 2013 19.88 19.88 19.88 19.88 0
May 2, 2013 19.32 19.32 19.32 19.32 0
Apr 30, 2013 19.68 19.68 19.68 19.68 0
Apr 29, 2013 19.57 19.57 19.57 19.57 0
Apr 26, 2013 19.51 19.51 19.51 19.51 0
Apr 25, 2013 19.62 19.62 19.62 19.62 0
Apr 24, 2013 19.66 19.66 19.66 19.66 0
Apr 23, 2013 19.58 19.58 19.58 19.58 0
Apr 22, 2013 19.56 19.56 19.56 19.56 0
Apr 19, 2013 19.35 19.35 19.35 19.35 0
Apr 18, 2013 19.40 19.40 19.40 19.40 0
Apr 17, 2013 19.61 19.61 19.61 19.61 0
Apr 16, 2013 19.76 19.76 19.76 19.76 0
Apr 15, 2013 19.75 19.75 19.75 19.75 0
Apr 12, 2013 20.21 20.21 20.21 20.21 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service