Recent Quotes (30 days)

You have no recent quotes
chg | %

WEBMEDIABRANDS INC. historical prices

   Watch this stock

Historical chart

    2.57 
    2.01 
    1.46 
 Aug 17, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 1.02 1.02 1.02 1.02 0
May 23, 2013 1.12 1.12 1.12 1.12 0
May 22, 2013 1.10 1.10 1.10 1.10 0
May 21, 2013 1.12 1.12 1.12 1.12 0
May 20, 2013 1.00 1.00 1.00 1.00 0
May 17, 2013 1.04 1.04 1.04 1.04 0
May 16, 2013 1.12 1.12 1.12 1.12 0
May 15, 2013 1.28 1.28 1.28 1.28 0
May 14, 2013 1.22 1.22 1.22 1.22 0
May 13, 2013 1.35 1.35 1.35 1.35 0
May 10, 2013 1.35 1.35 1.35 1.35 0
May 9, 2013 1.34 1.34 1.34 1.34 0
May 8, 2013 1.35 1.35 1.35 1.35 0
May 7, 2013 1.31 1.31 1.31 1.31 0
May 6, 2013 1.35 1.35 1.35 1.35 71
May 3, 2013 1.45 1.45 1.45 1.45 0
May 2, 2013 1.43 1.43 1.43 1.43 0
Apr 30, 2013 1.41 1.41 1.41 1.41 0
Apr 29, 2013 1.42 1.42 1.42 1.42 0
Apr 26, 2013 1.29 1.29 1.29 1.29 0
Apr 25, 2013 1.25 1.25 1.25 1.25 0
Apr 24, 2013 1.44 1.44 1.44 1.44 0
Apr 23, 2013 1.29 1.29 1.29 1.29 0
Apr 22, 2013 1.04 1.04 1.04 1.04 0
Apr 19, 2013 1.01 1.01 1.01 1.01 0
Apr 18, 2013 0.91 0.91 0.91 0.91 0
Apr 17, 2013 0.97 0.97 0.97 0.97 0
Apr 16, 2013 0.96 0.96 0.96 0.96 0
Apr 15, 2013 0.91 0.91 0.91 0.91 0
Apr 12, 2013 0.97 0.97 0.97 0.97 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service