CISCO SYSTEMS DL-,001: FRA:CIS historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	18.55	18.60	18.46	18.60	12,955
Jun 17, 2013	18.03	18.70	18.03	18.66	5,820
Jun 14, 2013	18.19	18.36	18.14	18.14	9,106
Jun 13, 2013	17.90	18.18	17.66	18.09	30,657
Jun 12, 2013	18.12	18.24	17.96	17.96	19,599
Jun 11, 2013	18.48	18.48	18.10	18.10	15,037
Jun 10, 2013	18.76	18.76	18.45	18.50	13,491
Jun 7, 2013	18.47	18.74	18.44	18.60	23,427
Jun 6, 2013	18.62	18.75	18.24	18.24	20,197
Jun 5, 2013	18.46	18.80	18.46	18.80	20,814
Jun 4, 2013	18.61	18.80	18.55	18.59	10,243
Jun 3, 2013	18.58	18.85	18.36	18.46	38,949
May 31, 2013	18.70	18.95	18.52	18.83	19,516
May 30, 2013	18.47	18.86	18.46	18.82	9,251
May 29, 2013	18.60	18.70	18.21	18.70	15,308
May 28, 2013	18.30	18.75	18.30	18.70	25,934
May 27, 2013	18.18	18.31	18.18	18.28	17,862
May 24, 2013	18.13	18.25	18.00	18.22	15,887
May 23, 2013	18.01	18.30	17.66	18.12	82,525
May 22, 2013	18.54	18.65	18.37	18.37	34,375
May 21, 2013	18.52	18.73	18.32	18.47	45,591
May 20, 2013	18.82	18.90	18.35	18.42	12,254
May 17, 2013	18.54	18.90	18.44	18.62	87,290
May 16, 2013	17.28	18.72	17.28	18.41	156,399
May 15, 2013	16.42	16.62	16.41	16.45	10,990
May 14, 2013	16.30	16.51	16.26	16.51	22,560
May 13, 2013	16.16	16.35	16.09	16.35	24,786
May 10, 2013	15.91	16.20	15.91	16.09	22,821
May 9, 2013	15.71	15.94	15.71	15.94	4,980
May 8, 2013	15.70	15.73	15.43	15.73	41,704