Recent Quotes (30 days)

You have no recent quotes
chg | %

Commerzbank AG historical prices

   Watch this stock

Historical chart

    1.72 
    1.50 
    1.29 
 May 21, 2012 Apr 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Apr 23, 2013 1.09 1.09 1.05 1.08 3,104,799
Apr 22, 2013 1.14 1.14 1.08 1.09 4,444,670
Apr 19, 2013 1.16 1.18 1.13 1.14 1,407,452
Apr 18, 2013 1.16 1.17 1.14 1.16 749,957
Apr 17, 2013 1.17 1.18 1.15 1.15 754,706
Apr 16, 2013 1.15 1.18 1.14 1.17 702,119
Apr 15, 2013 1.17 1.17 1.14 1.15 893,358
Apr 12, 2013 1.20 1.20 1.15 1.17 1,114,827
Apr 11, 2013 1.20 1.21 1.18 1.20 880,390
Apr 10, 2013 1.16 1.21 1.16 1.20 1,890,974
Apr 9, 2013 1.14 1.17 1.13 1.16 1,259,131
Apr 8, 2013 1.15 1.15 1.13 1.13 1,172,676
Apr 5, 2013 1.15 1.15 1.13 1.14 1,427,217
Apr 4, 2013 1.14 1.17 1.14 1.15 1,412,565
Apr 3, 2013 1.16 1.16 1.13 1.14 809,812
Apr 2, 2013 1.16 1.16 1.14 1.16 2,339,972
Mar 28, 2013 1.14 1.15 1.11 1.15 2,678,105
Mar 27, 2013 1.17 1.17 1.13 1.14 2,511,827
Mar 26, 2013 1.17 1.18 1.15 1.16 1,712,763
Mar 25, 2013 1.21 1.22 1.14 1.17 3,426,560
Mar 22, 2013 1.21 1.21 1.18 1.19 1,432,445
Mar 21, 2013 1.21 1.22 1.19 1.21 1,518,009
Mar 20, 2013 1.19 1.22 1.19 1.21 1,786,036
Mar 19, 2013 1.20 1.23 1.18 1.20 2,447,949
Mar 18, 2013 1.18 1.20 1.17 1.20 3,180,799
Mar 15, 2013 1.21 1.21 1.17 1.21 5,170,813
Mar 14, 2013 1.28 1.29 1.18 1.20 8,620,802
Mar 13, 2013 1.40 1.40 1.20 1.27 9,937,923
Mar 12, 2013 1.46 1.50 1.37 1.40 3,112,280
Mar 11, 2013 1.45 1.46 1.44 1.44 558,669

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service