CA INC. DL -,10: FRA:CAS historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	21.14	21.14	21.14	21.14	0
May 16, 2013	21.19	21.31	21.19	21.31	100
May 15, 2013	20.95	20.95	20.95	20.95	0
May 14, 2013	20.68	20.88	20.68	20.88	80
May 13, 2013	20.90	20.90	20.90	20.90	0
May 10, 2013	20.51	21.01	20.51	21.01	15
May 9, 2013	20.45	20.51	20.45	20.51	250
May 8, 2013	19.68	20.50	19.68	20.50	886
May 7, 2013	21.09	21.09	21.09	21.09	0
May 6, 2013	21.06	21.25	21.06	21.25	150
May 3, 2013	20.75	20.75	20.75	20.75	0
May 2, 2013	20.37	20.37	20.37	20.37	0
Apr 30, 2013	20.25	20.25	20.25	20.25	0
Apr 29, 2013	19.84	19.84	19.84	19.84	0
Apr 26, 2013	19.83	19.83	19.83	19.83	0
Apr 25, 2013	19.24	19.24	19.24	19.24	0
Apr 24, 2013	19.05	19.05	19.05	19.05	100
Apr 23, 2013	18.69	19.05	18.69	19.05	25
Apr 22, 2013	18.53	18.53	18.53	18.53	300
Apr 19, 2013	18.63	18.63	18.63	18.63	0
Apr 18, 2013	18.69	18.69	18.69	18.69	0
Apr 17, 2013	18.79	18.79	18.79	18.79	0
Apr 16, 2013	18.86	18.86	18.86	18.86	0
Apr 15, 2013	19.00	19.00	19.00	19.00	0
Apr 12, 2013	18.93	18.93	18.93	18.93	0
Apr 11, 2013	19.04	19.04	19.04	19.04	0
Apr 10, 2013	18.71	18.71	18.71	18.71	0
Apr 9, 2013	18.54	18.54	18.54	18.54	0
Apr 8, 2013	18.72	18.72	18.72	18.72	0
Apr 5, 2013	19.11	19.11	19.11	19.11	0