Recent Quotes (30 days)

You have no recent quotes
chg | %

COLFAX CORP. historical prices

   Watch this stock

Historical chart

    37.76 
    31.89 
    26.02 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 37.14 37.14 37.14 37.14 0
May 23, 2013 37.17 37.17 37.17 37.17 0
May 22, 2013 37.76 37.76 37.76 37.76 0
May 21, 2013 37.60 37.60 37.60 37.60 0
May 20, 2013 37.39 37.39 37.39 37.39 0
May 17, 2013 36.80 36.80 36.80 36.80 0
May 16, 2013 36.63 36.63 36.63 36.63 0
May 15, 2013 36.00 36.00 36.00 36.00 0
May 14, 2013 35.35 35.35 35.35 35.35 0
May 13, 2013 35.08 35.08 35.08 35.08 0
May 10, 2013 34.56 34.56 34.56 34.56 0
May 9, 2013 34.25 34.25 34.25 34.25 0
May 8, 2013 33.65 33.65 33.65 33.65 0
May 7, 2013 34.64 34.64 34.64 34.64 0
May 6, 2013 34.24 34.24 34.24 34.24 0
May 3, 2013 34.33 34.33 34.33 34.33 0
May 2, 2013 34.06 34.06 34.06 34.06 0
Apr 30, 2013 34.85 34.85 34.85 34.85 0
Apr 29, 2013 34.68 34.68 34.68 34.68 0
Apr 26, 2013 34.45 34.45 34.45 34.45 0
Apr 25, 2013 33.22 33.22 33.22 33.22 0
Apr 24, 2013 32.89 32.89 32.89 32.89 0
Apr 23, 2013 31.94 31.94 31.94 31.94 0
Apr 22, 2013 31.98 31.98 31.98 31.98 0
Apr 19, 2013 31.87 31.87 31.87 31.87 0
Apr 18, 2013 32.46 33.75 32.46 33.75 100
Apr 17, 2013 32.89 32.89 32.89 32.89 0
Apr 16, 2013 32.96 32.96 32.62 32.62 200
Apr 15, 2013 34.99 34.99 34.99 34.99 0
Apr 12, 2013 35.60 35.60 35.60 35.60 200

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service