Recent Quotes (30 days)

You have no recent quotes
chg | %

AGIPLAN TECHNOSOFT AG O.N historical prices

   Watch this stock

Historical chart

    0.18 
    0.13 
    0.07 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 0.03 0.03 0.03 0.03 0
May 17, 2013 0.02 0.04 0.02 0.04 34,139
May 16, 2013 0.02 0.02 0.02 0.02 0
May 15, 2013 0.02 0.02 0.02 0.02 13,500
May 14, 2013 0.02 0.02 0.02 0.02 0
May 13, 2013 0.02 0.02 0.02 0.02 0
May 10, 2013 0.02 0.02 0.02 0.02 0
May 9, 2013 0.02 0.02 0.02 0.02 0
May 8, 2013 0.02 0.02 0.02 0.02 0
May 7, 2013 0.02 0.02 0.02 0.02 0
May 6, 2013 0.02 0.02 0.02 0.02 73,000
May 3, 2013 0.02 0.02 0.02 0.02 0
May 2, 2013 0.02 0.02 0.02 0.02 0
Apr 30, 2013 0.03 0.03 0.03 0.03 106,000
Apr 29, 2013 0.03 0.03 0.03 0.03 0
Apr 26, 2013 0.02 0.03 0.02 0.03 100
Apr 25, 2013 0.02 0.02 0.02 0.02 0
Apr 24, 2013 0.03 0.03 0.02 0.02 33,334
Apr 23, 2013 0.02 0.03 0.02 0.03 11,400
Apr 22, 2013 0.03 0.03 0.03 0.03 75,259
Apr 19, 2013 0.03 0.03 0.03 0.03 0
Apr 18, 2013 0.03 0.04 0.03 0.04 3,000
Apr 17, 2013 0.03 0.03 0.03 0.03 0
Apr 16, 2013 0.03 0.03 0.03 0.03 0
Apr 15, 2013 0.03 0.03 0.03 0.03 0
Apr 12, 2013 0.04 0.04 0.04 0.04 0
Apr 11, 2013 0.03 0.04 0.03 0.04 10,000
Apr 10, 2013 0.04 0.04 0.04 0.04 140,700
Apr 9, 2013 0.04 0.04 0.04 0.04 0
Apr 8, 2013 0.04 0.04 0.04 0.04 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service