Recent Quotes (30 days)

You have no recent quotes
chg | %

AGIPLAN TECHNOSOFT AG O.N historical prices

   Watch this stock

Historical chart

    0.18 
    0.13 
    0.07 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 0.03 0.04 0.03 0.04 52,000
Jun 18, 2013 0.03 0.03 0.03 0.03 2,000
Jun 17, 2013 0.03 0.04 0.03 0.03 294,657
Jun 14, 2013 0.03 0.05 0.02 0.04 1,656,660
Jun 13, 2013 0.02 0.02 0.02 0.02 411,548
Jun 12, 2013 0.02 0.02 0.02 0.02 0
Jun 11, 2013 0.02 0.02 0.02 0.02 0
Jun 10, 2013 0.02 0.02 0.02 0.02 0
Jun 7, 2013 0.02 0.02 0.02 0.02 0
Jun 6, 2013 0.02 0.02 0.02 0.02 0
Jun 5, 2013 0.02 0.02 0.02 0.02 0
Jun 4, 2013 0.02 0.02 0.02 0.02 0
Jun 3, 2013 0.02 0.02 0.02 0.02 0
May 31, 2013 0.02 0.02 0.02 0.02 0
May 30, 2013 0.02 0.02 0.02 0.02 0
May 29, 2013 0.02 0.02 0.02 0.02 0
May 28, 2013 0.02 0.02 0.02 0.02 0
May 27, 2013 0.02 0.02 0.02 0.02 0
May 24, 2013 0.02 0.02 0.02 0.02 0
May 23, 2013 0.03 0.03 0.03 0.03 20,000
May 22, 2013 0.03 0.03 0.03 0.03 0
May 21, 2013 0.02 0.02 0.02 0.02 90,000
May 20, 2013 0.03 0.03 0.03 0.03 0
May 17, 2013 0.02 0.04 0.02 0.04 34,139
May 16, 2013 0.02 0.02 0.02 0.02 0
May 15, 2013 0.02 0.02 0.02 0.02 13,500
May 14, 2013 0.02 0.02 0.02 0.02 0
May 13, 2013 0.02 0.02 0.02 0.02 0
May 10, 2013 0.02 0.02 0.02 0.02 0
May 9, 2013 0.02 0.02 0.02 0.02 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service