ACER GDR REG.S/5 TA 10: FRA:AC5G historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	2.67	2.67	2.67	2.67	1,700
Jun 18, 2013	2.72	2.75	2.72	2.75	100
Jun 17, 2013	-	-	-	2.72	0
Jun 14, 2013	2.72	2.74	2.72	2.73	2,122
Jun 13, 2013	2.73	2.73	2.73	2.73	0
Jun 12, 2013	2.81	2.82	2.81	2.82	150
Jun 11, 2013	2.90	2.90	2.82	2.82	899
Jun 10, 2013	2.91	2.91	2.91	2.91	250
Jun 7, 2013	2.97	2.97	2.95	2.95	540
Jun 6, 2013	-	-	-	2.96	0
Jun 5, 2013	2.96	2.96	2.96	2.96	100
Jun 4, 2013	2.95	2.95	2.95	2.95	0
Jun 3, 2013	3.01	3.09	2.95	2.95	550
May 31, 2013	3.04	3.04	2.89	2.89	1,800
May 30, 2013	3.04	3.05	3.04	3.05	1,000
May 29, 2013	3.06	3.06	3.06	3.06	0
May 28, 2013	3.12	3.12	3.12	3.12	1,000
May 27, 2013	3.10	3.10	3.10	3.10	1,000
May 24, 2013	3.10	3.12	3.08	3.08	3,900
May 23, 2013	3.03	3.03	3.03	3.03	800
May 22, 2013	3.11	3.11	3.11	3.11	0
May 21, 2013	3.15	3.18	3.15	3.15	2,600
May 20, 2013	3.16	3.16	3.05	3.16	788
May 17, 2013	3.05	3.13	3.05	3.13	13,556
May 16, 2013	3.06	3.06	3.06	3.06	1,000
May 15, 2013	3.05	3.05	3.05	3.05	0
May 14, 2013	3.12	3.12	2.98	3.06	550
May 13, 2013	3.03	3.03	3.03	3.03	540
May 10, 2013	3.05	3.05	3.02	3.02	51
May 9, 2013	3.10	3.10	3.10	3.10	0